Cap Mercado $2.29T
1.97%
Volume 24h $140.50B
13.08%
BTC % 52.27%
0.03%
ETH % 13.73%
-0.8%
Moedas
28.553
+24
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00002822 | $0.00002406 | $0.00002826 | $0.00002536 | $3,360 | - |
Aug-19 2024 | $0.0000249 | $0.0000248 | $0.00003021 | $0.00002934 | $6,198 | - |
Aug-18 2024 | $0.00002956 | $0.00002635 | $0.00002989 | $0.00002718 | $2,592 | - |
Aug-17 2024 | $0.00002673 | $0.00002286 | $0.00002673 | $0.00002297 | $3,738 | - |
Aug-16 2024 | $0.00002299 | $0.00002286 | $0.00002915 | $0.00002915 | $4,680 | - |
Aug-15 2024 | $0.00002914 | $0.00002914 | $0.00003086 | $0.00003085 | $879 | - |
Aug-14 2024 | $0.00003065 | $0.00003065 | $0.00003319 | $0.00003289 | $1,680 | - |
Aug-13 2024 | $0.00003323 | $0.00003182 | $0.00003323 | $0.00003182 | $448 | - |
Aug-12 2024 | $0.0000319 | $0.00003173 | $0.00003435 | $0.00003235 | $1,328 | - |
Aug-11 2024 | $0.00003324 | $0.00003324 | $0.00003622 | $0.00003588 | $448 | - |
Aug-10 2024 | $0.00003616 | $0.00003616 | $0.00003929 | $0.00003929 | $1,066 | - |
Aug-09 2024 | $0.00003895 | $0.00003844 | $0.0000396 | $0.00003909 | $1,086 | - |
Aug-08 2024 | $0.00003933 | $0.00002834 | $0.00004546 | $0.00003143 | $12,927 | - |
Aug-07 2024 | $0.00003157 | $0.00003043 | $0.00003493 | $0.00003071 | $3,332 | - |
Aug-06 2024 | $0.00003074 | $0.00002821 | $0.00003125 | $0.00002893 | $2,184 | - |