Cap Mercado $2.58T
0.32%
Volume 24h $114.11B
-34.54%
BTC % 51.89%
0.54%
ETH % 15.05%
-0.66%
Moedas
28.269
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de EGG (EGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00004335 | $0.00003997 | $0.00004335 | $0.00004002 | $1,987 | - |
| Jul-25 2024 | $0.00004014 | $0.00003901 | $0.00004417 | $0.00004417 | $4,703 | - |
| Jul-24 2024 | $0.00004416 | $0.0000401 | $0.00004439 | $0.00004054 | $2,539 | - |
| Jul-23 2024 | $0.00004047 | $0.00003984 | $0.00004275 | $0.00004244 | $2,576 | - |
| Jul-22 2024 | $0.00004232 | $0.00004229 | $0.00005483 | $0.00005483 | $9,792 | - |
| Jul-21 2024 | $0.00005504 | $0.00005394 | $0.0000596 | $0.00005451 | $10,787 | - |
| Jul-20 2024 | $0.00005405 | $0.00004251 | $0.0000549 | $0.00004251 | $7,327 | - |
| Jul-19 2024 | $0.00004263 | $0.00003764 | $0.00004285 | $0.00003989 | $3,224 | - |
| Jul-18 2024 | $0.00003962 | $0.00003925 | $0.00004136 | $0.00004107 | $1,459 | - |
| Jul-17 2024 | $0.00004093 | $0.00004089 | $0.00004323 | $0.00004291 | $1,339 | - |
| Jul-16 2024 | $0.00004317 | $0.00004168 | $0.00004374 | $0.00004312 | $1,098 | - |
| Jul-15 2024 | $0.00004176 | $0.00004071 | $0.00004229 | $0.00004071 | $5,093 | - |
| Jul-14 2024 | $0.00004095 | $0.00003963 | $0.00004095 | $0.00003963 | $1,527 | - |
| Jul-13 2024 | $0.00003959 | $0.00003713 | $0.00003959 | $0.00003767 | $2,552 | - |
| Jul-12 2024 | $0.00003847 | $0.00003615 | $0.00003882 | $0.00003651 | $3,339 | - |