Cap Mercado $2.18T
-2.19%
Volume 24h $83.76B
-38%
BTC % 52.65%
0.22%
ETH % 13.62%
-0.29%
Moedas
28.653
+2
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de EGG (EGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00004384 | $0.00003568 | $0.00004384 | $0.00003692 | $3,135 | - |
| Aug-30 2024 | $0.00003682 | $0.00003601 | $0.00003785 | $0.00003784 | $143 | - |
| Aug-29 2024 | $0.00003784 | $0.00003032 | $0.0000409 | $0.00003037 | $7,553 | - |
| Aug-28 2024 | $0.00003032 | $0.00003025 | $0.00003524 | $0.00003488 | $4,659 | - |
| Aug-27 2024 | $0.0000349 | $0.00003207 | $0.00003779 | $0.00003211 | $3,155 | - |
| Aug-26 2024 | $0.0000321 | $0.0000321 | $0.00003525 | $0.00003443 | $1,504 | - |
| Aug-25 2024 | $0.00003446 | $0.00003262 | $0.00003455 | $0.00003454 | $1,479 | - |
| Aug-24 2024 | $0.00003441 | $0.00003441 | $0.00003776 | $0.00003705 | $6,771 | - |
| Aug-23 2024 | $0.00003712 | $0.0000295 | $0.00003712 | $0.0000295 | $4,141 | - |
| Aug-22 2024 | $0.00002948 | $0.00002905 | $0.00002978 | $0.00002935 | $373 | - |
| Aug-21 2024 | $0.00002958 | $0.00002802 | $0.0000296 | $0.00002815 | $589 | - |
| Aug-20 2024 | $0.00002822 | $0.00002406 | $0.00002826 | $0.00002536 | $3,360 | - |
| Aug-19 2024 | $0.0000249 | $0.0000248 | $0.00003021 | $0.00002934 | $6,198 | - |
| Aug-18 2024 | $0.00002956 | $0.00002635 | $0.00002989 | $0.00002718 | $2,592 | - |
| Aug-17 2024 | $0.00002673 | $0.00002286 | $0.00002673 | $0.00002297 | $3,738 | - |