Cap Mercado $2.24T
0.74%
Volume 24h $142.97B
-4.73%
BTC % 52.36%
0.24%
ETH % 14.23%
-0.63%
Moedas
28.462
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de EGG (EGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00003323 | $0.00003182 | $0.00003323 | $0.00003182 | $448 | - |
| Aug-12 2024 | $0.0000319 | $0.00003173 | $0.00003435 | $0.00003235 | $1,328 | - |
| Aug-11 2024 | $0.00003324 | $0.00003324 | $0.00003622 | $0.00003588 | $448 | - |
| Aug-10 2024 | $0.00003616 | $0.00003616 | $0.00003929 | $0.00003929 | $1,066 | - |
| Aug-09 2024 | $0.00003895 | $0.00003844 | $0.0000396 | $0.00003909 | $1,086 | - |
| Aug-08 2024 | $0.00003933 | $0.00002834 | $0.00004546 | $0.00003143 | $12,927 | - |
| Aug-07 2024 | $0.00003157 | $0.00003043 | $0.00003493 | $0.00003071 | $3,332 | - |
| Aug-06 2024 | $0.00003074 | $0.00002821 | $0.00003125 | $0.00002893 | $2,184 | - |
| Aug-05 2024 | $0.0000294 | $0.00002024 | $0.00003048 | $0.00002976 | $13,958 | - |
| Aug-04 2024 | $0.00002976 | $0.00002687 | $0.00002977 | $0.00002916 | $10,810 | - |
| Aug-03 2024 | $0.00002916 | $0.00002835 | $0.0000313 | $0.00003119 | $3,317 | - |
| Aug-02 2024 | $0.00003117 | $0.00002986 | $0.00003207 | $0.00003207 | $1,944 | - |
| Aug-01 2024 | $0.00003203 | $0.00002994 | $0.00003522 | $0.00003472 | $4,721 | - |
| Jul-31 2024 | $0.00003669 | $0.00003666 | $0.00003939 | $0.0000393 | $2,027 | - |
| Jul-30 2024 | $0.0000393 | $0.00003722 | $0.0000407 | $0.00003915 | $3,195 | - |