Cap Mercado $2.12T
-1.94%
Volume 24h $126.61B
-18.66%
BTC % 52.7%
-0.39%
ETH % 13.6%
-0.14%
Moedas
28.692
+8
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-04 2024 | $0.00003318 | $0.00003318 | $0.00003561 | $0.00003561 | $2,468 | - |
Sep-03 2024 | $0.0000362 | $0.00003554 | $0.00003831 | $0.00003805 | $761 | - |
Sep-02 2024 | $0.00003804 | $0.00003538 | $0.00003804 | $0.0000368 | $2,265 | - |
Sep-01 2024 | $0.00003734 | $0.00003734 | $0.00004311 | $0.00004311 | $3,252 | - |
Aug-31 2024 | $0.00004384 | $0.00003568 | $0.00004384 | $0.00003692 | $3,135 | - |
Aug-30 2024 | $0.00003682 | $0.00003601 | $0.00003785 | $0.00003784 | $143 | - |
Aug-29 2024 | $0.00003784 | $0.00003032 | $0.0000409 | $0.00003037 | $7,553 | - |
Aug-28 2024 | $0.00003032 | $0.00003025 | $0.00003524 | $0.00003488 | $4,659 | - |
Aug-27 2024 | $0.0000349 | $0.00003207 | $0.00003779 | $0.00003211 | $3,155 | - |
Aug-26 2024 | $0.0000321 | $0.0000321 | $0.00003525 | $0.00003443 | $1,504 | - |
Aug-25 2024 | $0.00003446 | $0.00003262 | $0.00003455 | $0.00003454 | $1,479 | - |
Aug-24 2024 | $0.00003441 | $0.00003441 | $0.00003776 | $0.00003705 | $6,771 | - |
Aug-23 2024 | $0.00003712 | $0.0000295 | $0.00003712 | $0.0000295 | $4,141 | - |
Aug-22 2024 | $0.00002948 | $0.00002905 | $0.00002978 | $0.00002935 | $373 | - |
Aug-21 2024 | $0.00002958 | $0.00002802 | $0.0000296 | $0.00002815 | $589 | - |