Cap Mercado $3.95T
2.15%
Volume 24h $228.66B
-34.01%
BTC % 59.94%
-0.63%
ETH % 9.16%
0.43%
Moedas
32.400
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EFK Token (EFK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00084016 | $0.00084006 | $0.00087022 | $0.00084013 | $9,642 | - |
| Jul-11 2025 | $0.00084019 | $0.00081019 | $0.00087028 | $0.00086002 | $8,822 | - |
| Jul-10 2025 | $0.00085008 | $0.00080051 | $0.00087051 | $0.00085042 | $8,685 | - |
| Jul-09 2025 | $0.00086043 | $0.00084006 | $0.00086043 | $0.00085026 | $8,031 | - |
| Jul-08 2025 | $0.00084023 | $0.00083999 | $0.00087026 | $0.00086002 | $10,794 | - |
| Jul-07 2025 | $0.00086998 | $0.00084 | $0.00086998 | $0.00085012 | $9,639 | - |
| Jul-06 2025 | $0.00085018 | $0.00083018 | $0.00086033 | $0.00086032 | $9,030 | - |
| Jul-05 2025 | $0.00087032 | $0.00084023 | $0.00088025 | $0.00088025 | $8,467 | - |
| Jul-04 2025 | $0.00086024 | $0.00083001 | $0.00087036 | $0.00085037 | $10,881 | - |
| Jul-03 2025 | $0.00086026 | $0.00084024 | $0.00088038 | $0.00086034 | $8,956 | - |
| Jul-02 2025 | $0.00086047 | $0.00083031 | $0.00088026 | $0.00088026 | $9,742 | - |
| Jul-01 2025 | $0.00087027 | $0.00084045 | $0.00088029 | $0.00088023 | $8,466 | - |
| Jun-30 2025 | $0.00088017 | $0.0008602 | $0.00091012 | $0.00091012 | $10,199 | - |
| Jun-29 2025 | $0.00091009 | $0.00084019 | $0.00091026 | $0.00091026 | $7,632 | - |
| Jun-28 2025 | $0.00091025 | $0.00091014 | $0.00091041 | $0.00091041 | $9,617 | - |