Cap Mercado $2.60T
-0.98%
Volume 24h $189.02B
-19.77%
BTC % 54.58%
0.42%
ETH % 10.11%
-1.48%
Moedas
34.473
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Effect AI (new) (EFFECT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00293128 | $0.0029226 | $0.00293888 | $0.00293888 | $7,624 | - |
| Apr-07 2026 | $0.00294641 | $0.0029255 | $0.00303687 | $0.00301826 | $11,822 | - |
| Apr-06 2026 | $0.00302749 | $0.00301325 | $0.00308577 | $0.00307405 | $8,756 | - |
| Apr-05 2026 | $0.00308311 | $0.00304106 | $0.00308311 | $0.00304363 | $10,276 | - |
| Apr-04 2026 | $0.00305887 | $0.00303052 | $0.00308274 | $0.00308274 | $8,952 | - |
| Apr-03 2026 | $0.00312239 | $0.00306708 | $0.00320326 | $0.00320326 | $13,284 | - |
| Apr-02 2026 | $0.00319372 | $0.00318696 | $0.00328518 | $0.00328518 | $9,877 | - |
| Apr-01 2026 | $0.00328645 | $0.00323146 | $0.00332066 | $0.00323395 | $12,405 | - |
| Mar-31 2026 | $0.00315495 | $0.00312108 | $0.00321313 | $0.00321253 | $10,127 | - |
| Mar-30 2026 | $0.00321243 | $0.00315418 | $0.00321388 | $0.00315458 | $11,281 | - |
| Mar-29 2026 | $0.00315995 | $0.00315344 | $0.00317212 | $0.00317211 | $8,867 | - |
| Mar-28 2026 | $0.00315385 | $0.00313212 | $0.00318556 | $0.00314859 | $10,037 | - |
| Mar-27 2026 | $0.00313439 | $0.00313179 | $0.00315743 | $0.00314945 | $8,021 | - |
| Mar-26 2026 | $0.00314189 | $0.00313606 | $0.0032484 | $0.0032484 | $10,341 | - |
| Mar-25 2026 | $0.00323572 | $0.00323572 | $0.00332489 | $0.00331877 | $10,996 | - |