Cap Mercado $3.15T
1.43%
Volume 24h $163.03B
18.17%
BTC % 60.91%
0.62%
ETH % 7%
-0.71%
Moedas
31.769
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Effect AI (new) (EFFECT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.00579301 | $0.00578725 | $0.00581726 | $0.00581676 | $49,543 | - |
| May-05 2025 | $0.00579093 | $0.00578029 | $0.00582517 | $0.00581814 | $79,096 | - |
| May-04 2025 | $0.00582048 | $0.00581865 | $0.0059561 | $0.00592814 | $60,128 | - |
| May-03 2025 | $0.00592763 | $0.00591076 | $0.00624502 | $0.00624258 | $58,797 | - |
| May-02 2025 | $0.00624196 | $0.00623035 | $0.00624533 | $0.00623529 | $93,754 | - |
| May-01 2025 | $0.00623584 | $0.00621857 | $0.00624378 | $0.00623169 | $72,475 | - |
| Apr-30 2025 | $0.0062243 | $0.0062193 | $0.00625949 | $0.0062329 | $89,376 | - |
| Apr-29 2025 | $0.00625629 | $0.00622308 | $0.00625769 | $0.006233 | $46,905 | - |
| Apr-28 2025 | $0.00625444 | $0.00614706 | $0.00625458 | $0.00617246 | $48,300 | - |
| Apr-27 2025 | $0.00615289 | $0.0061276 | $0.00618647 | $0.00618647 | $109,509 | - |
| Apr-26 2025 | $0.00617285 | $0.00616373 | $0.0063436 | $0.0063313 | $83,115 | - |
| Apr-25 2025 | $0.00634273 | $0.00607591 | $0.00634332 | $0.00609393 | $76,207 | - |
| Apr-24 2025 | $0.00607289 | $0.00601717 | $0.00609105 | $0.0060214 | $112,380 | - |
| Apr-23 2025 | $0.0060212 | $0.00585856 | $0.00608422 | $0.00589366 | $98,526 | - |
| Apr-22 2025 | $0.00587478 | $0.00570556 | $0.00602008 | $0.00601367 | $87,165 | - |