Cap Mercado $3.28T
-1.21%
Volume 24h $280.32B
39.04%
BTC % 61.17%
0.58%
ETH % 8.25%
-0.6%
Moedas
32.211
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Effect AI (new) (EFFECT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0059626 | $0.0059597 | $0.00599773 | $0.00598589 | $336 | - |
| Jun-20 2025 | $0.00598592 | $0.00593361 | $0.00600505 | $0.00598851 | - | - |
| Jun-19 2025 | $0.0059881 | $0.00589489 | $0.00601398 | $0.00598242 | $1,443 | - |
| Jun-18 2025 | $0.00593422 | $0.00592118 | $0.00600136 | $0.00599837 | - | - |
| Jun-17 2025 | $0.00599763 | $0.00595391 | $0.00601007 | $0.00597341 | - | - |
| Jun-16 2025 | $0.00599062 | $0.00584718 | $0.00599062 | $0.00592095 | $2,897 | - |
| Jun-15 2025 | $0.00591694 | $0.00590326 | $0.00602884 | $0.00598743 | $1,161 | - |
| Jun-14 2025 | $0.00598743 | $0.00580386 | $0.00600771 | $0.00580386 | - | - |
| Jun-13 2025 | $0.00579216 | $0.00579216 | $0.006052 | $0.006052 | - | - |
| Jun-12 2025 | $0.00607463 | $0.0058135 | $0.00607511 | $0.00605236 | $1,564 | - |
| Jun-11 2025 | $0.00584392 | $0.00581174 | $0.00610233 | $0.00581174 | $3,358 | - |
| Jun-10 2025 | $0.00581195 | $0.00579676 | $0.00581235 | $0.00580751 | - | - |
| Jun-09 2025 | $0.00580702 | $0.00579988 | $0.00580857 | $0.00580775 | $1,469 | - |
| Jun-08 2025 | $0.00580775 | $0.005807 | $0.00580775 | $0.00580724 | $184 | - |
| Jun-07 2025 | $0.00580806 | $0.00580806 | $0.00580988 | $0.00580988 | - | - |