Cap Mercado $4.07T
-3.42%
Volume 24h $382.94B
-1.33%
BTC % 55.28%
0.5%
ETH % 12.19%
-1.88%
Moedas
32.814
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Effect AI (new) (EFFECT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00620295 | $0.00617852 | $0.00621453 | $0.00621453 | $8,010 | - |
| Aug-17 2025 | $0.00619641 | $0.00619443 | $0.00626409 | $0.00626409 | $8,219 | - |
| Aug-16 2025 | $0.00626044 | $0.00624169 | $0.00627922 | $0.00625172 | $8,243 | - |
| Aug-15 2025 | $0.00625249 | $0.00625098 | $0.00630508 | $0.00628616 | $9,059 | - |
| Aug-14 2025 | $0.00628277 | $0.00627356 | $0.00637853 | $0.0063188 | $8,690 | - |
| Aug-13 2025 | $0.00632599 | $0.00608793 | $0.00634902 | $0.006104 | $15,622 | - |
| Aug-12 2025 | $0.00611314 | $0.00595641 | $0.00611692 | $0.00596854 | $2,788 | - |
| Aug-11 2025 | $0.00596867 | $0.00589384 | $0.00596867 | $0.00590351 | $2,792 | - |
| Aug-10 2025 | $0.00590346 | $0.0058975 | $0.00595978 | $0.00593474 | $50 | - |
| Aug-09 2025 | $0.00593484 | $0.00593484 | $0.00601764 | $0.00599347 | $824 | - |
| Aug-08 2025 | $0.0059936 | $0.0059836 | $0.00613087 | $0.00613007 | $758 | - |
| Aug-07 2025 | $0.00612892 | $0.00610306 | $0.00612892 | $0.00610614 | $8,758 | - |
| Aug-06 2025 | $0.00611049 | $0.00609995 | $0.00612185 | $0.00611941 | $28,315 | - |
| Aug-05 2025 | $0.00611744 | $0.00607699 | $0.00611988 | $0.00608571 | $23,540 | - |
| Aug-04 2025 | $0.0060824 | $0.00608117 | $0.00611724 | $0.00610999 | $23,994 | - |