Cap Mercado $3.32T
-0.42%
Volume 24h $165.22B
-23.75%
BTC % 54.49%
0.16%
ETH % 11.23%
-0.26%
Moedas
34.005
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Edwin (EDWIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00041433 | $0.00041433 | $0.00044815 | $0.00042946 | $4,659 | $414,336 |
| Jan-08 2026 | $0.0004327 | $0.00039943 | $0.00043528 | $0.0004009 | $8,236 | $432,702 |
| Jan-07 2026 | $0.00040035 | $0.00038912 | $0.00041403 | $0.00041403 | $14,905 | $400,353 |
| Jan-06 2026 | $0.00039977 | $0.00039601 | $0.00067121 | $0.00066601 | $72,307 | $399,773 |
| Jan-05 2026 | $0.00067519 | $0.00065406 | $0.00074011 | $0.000665 | $11,290 | $675,191 |
| Jan-04 2026 | $0.00066338 | $0.00058605 | $0.00068592 | $0.00058773 | $8,041 | $663,382 |
| Jan-03 2026 | $0.00058122 | $0.00054896 | $0.00062861 | $0.00054896 | $11,542 | $581,222 |
| Jan-02 2026 | $0.00054914 | $0.00045186 | $0.00057316 | $0.00045234 | $11,745 | $549,149 |
| Jan-01 2026 | $0.00044713 | $0.00044405 | $0.00046883 | $0.00046292 | $4,899 | $447,132 |
| Dec-31 2025 | $0.00046284 | $0.00043892 | $0.00046539 | $0.00043999 | $4,062 | $462,844 |
| Dec-30 2025 | $0.00043531 | $0.00043508 | $0.00044721 | $0.00044446 | $3,984 | $435,317 |
| Dec-29 2025 | $0.00044268 | $0.00042656 | $0.00045235 | $0.00042769 | $4,781 | $442,681 |
| Dec-28 2025 | $0.00042406 | $0.00041531 | $0.00042542 | $0.00041831 | $1,596 | $424,063 |
| Dec-27 2025 | $0.00041661 | $0.00040253 | $0.00042747 | $0.00041017 | $4,170 | $416,616 |
| Dec-26 2025 | $0.00040678 | $0.00039497 | $0.00040771 | $0.00039965 | $4,333 | $406,786 |