Cap Mercado $2.50T
0.87%
Volume 24h $165.64B
-23.27%
BTC % 53.82%
0.14%
ETH % 9.99%
0.2%
Moedas
34.453
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Edwin (EDWIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00019033 | $0.00018628 | $0.00019391 | $0.00019366 | $735 | $190,336 |
| Apr-01 2026 | $0.00019293 | $0.00019293 | $0.00020704 | $0.00020297 | $938 | $192,931 |
| Mar-31 2026 | $0.0002026 | $0.00019803 | $0.00020996 | $0.00020568 | $1,168 | $202,608 |
| Mar-30 2026 | $0.00020508 | $0.0002007 | $0.00021493 | $0.00021136 | $2,346 | $205,083 |
| Mar-29 2026 | $0.00021136 | $0.00020459 | $0.00021605 | $0.0002154 | - | $211,361 |
| Mar-28 2026 | $0.0002154 | $0.00020671 | $0.00022072 | $0.00021196 | $2,440 | $215,403 |
| Mar-27 2026 | $0.00021137 | $0.00019939 | $0.00021271 | $0.00021244 | $2,852 | $211,374 |
| Mar-26 2026 | $0.0002138 | $0.00020968 | $0.00023372 | $0.00023372 | $1,972 | $213,802 |
| Mar-25 2026 | $0.00023601 | $0.00022262 | $0.00023849 | $0.00022262 | $1,885 | $236,018 |
| Mar-24 2026 | $0.00022262 | $0.00022262 | $0.00024907 | $0.00023914 | $3,700 | $222,620 |
| Mar-23 2026 | $0.00023914 | $0.00021695 | $0.00024353 | $0.00021695 | $1,939 | $239,142 |
| Mar-22 2026 | $0.0002177 | $0.00020936 | $0.0002182 | $0.00021731 | $1,557 | $217,706 |
| Mar-21 2026 | $0.00021715 | $0.00021532 | $0.00024538 | $0.00024122 | $2,581 | $217,150 |
| Mar-20 2026 | $0.00024122 | $0.00022398 | $0.00024208 | $0.00022398 | $3,116 | $241,228 |
| Mar-19 2026 | $0.000224 | $0.00019504 | $0.00022567 | $0.00021017 | $4,489 | $224,004 |