Cap Mercado $4.23T
1.38%
Volume 24h $306.91B
2.54%
BTC % 53.64%
0.09%
ETH % 12.5%
0.08%
Moedas
33.103
+15
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Edwin (EDWIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00384818 | $0.00373025 | $0.00387454 | $0.00373909 | $85,282 | $3,848,184 |
| Sep-08 2025 | $0.00372608 | $0.00369368 | $0.00387789 | $0.00385824 | $67,991 | $3,726,080 |
| Sep-07 2025 | $0.00390371 | $0.00375658 | $0.00390371 | $0.00382175 | $45,115 | $3,903,718 |
| Sep-06 2025 | $0.00382815 | $0.00382815 | $0.00398042 | $0.00392386 | $46,116 | $3,828,156 |
| Sep-05 2025 | $0.00401426 | $0.00380687 | $0.00405023 | $0.00388271 | $81,070 | $4,014,262 |
| Sep-04 2025 | $0.00393397 | $0.00382942 | $0.00399049 | $0.00397389 | $62,171 | $3,933,971 |
| Sep-03 2025 | $0.00396487 | $0.00385443 | $0.00411898 | $0.0040375 | $92,370 | $3,964,872 |
| Sep-02 2025 | $0.00403092 | $0.0038739 | $0.00411102 | $0.00393025 | $76,612 | $4,030,920 |
| Sep-01 2025 | $0.00397445 | $0.00391051 | $0.0041009 | $0.0041009 | $76,818 | $3,974,458 |
| Aug-31 2025 | $0.00413051 | $0.00411717 | $0.00428581 | $0.00422349 | $67,231 | $4,130,513 |
| Aug-30 2025 | $0.00415493 | $0.00408803 | $0.0041669 | $0.00414718 | $64,670 | $4,154,932 |
| Aug-29 2025 | $0.00413266 | $0.00407931 | $0.00432338 | $0.00423777 | $60,522 | $4,132,668 |
| Aug-28 2025 | $0.00424178 | $0.00408151 | $0.00425754 | $0.00418139 | $68,430 | $4,241,785 |
| Aug-27 2025 | $0.00420327 | $0.00405061 | $0.00424087 | $0.00408179 | $81,275 | $4,203,279 |
| Aug-26 2025 | $0.00407233 | $0.00388595 | $0.00411079 | $0.00395701 | $65,848 | $4,072,338 |