Cap Mercado $3.20T
4%
Volume 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Moedas
33.845
+5
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Edwin (EDWIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00052623 | $0.00048863 | $0.00055839 | $0.00048863 | $6,310 | $526,231 |
| Dec-17 2025 | $0.00048861 | $0.00048861 | $0.00052072 | $0.00051682 | $5,852 | $488,618 |
| Dec-16 2025 | $0.00051516 | $0.00050855 | $0.00052715 | $0.00051235 | $3,087 | $515,163 |
| Dec-15 2025 | $0.00051179 | $0.00051179 | $0.00054757 | $0.00053172 | $3,965 | $511,793 |
| Dec-14 2025 | $0.00052428 | $0.00052428 | $0.00054956 | $0.00054124 | $3,134 | $524,285 |
| Dec-13 2025 | $0.00054415 | $0.00049163 | $0.00054415 | $0.00049328 | $8,685 | $544,156 |
| Dec-12 2025 | $0.00049767 | $0.00049444 | $0.00052078 | $0.00050548 | $3,158 | $497,673 |
| Dec-11 2025 | $0.0005078 | $0.00048868 | $0.00057009 | $0.00057009 | $11,602 | $507,810 |
| Dec-10 2025 | $0.00056953 | $0.00055267 | $0.00057095 | $0.000557 | $5,570 | $569,538 |
| Dec-09 2025 | $0.00055993 | $0.00051417 | $0.0005715 | $0.00053601 | $9,335 | $559,932 |
| Dec-08 2025 | $0.00053624 | $0.00053605 | $0.00056892 | $0.00053672 | $8,496 | $536,244 |
| Dec-07 2025 | $0.00052805 | $0.0005153 | $0.00058309 | $0.00051863 | $9,962 | $528,057 |
| Dec-06 2025 | $0.00051777 | $0.00051424 | $0.00054052 | $0.00053922 | $5,210 | $517,777 |
| Dec-05 2025 | $0.00053537 | $0.00053537 | $0.00059774 | $0.00056818 | $8,195 | $535,374 |
| Dec-04 2025 | $0.00055879 | $0.00055693 | $0.00060854 | $0.00060637 | $14,781 | $558,791 |