Cap Mercado $4.09T
-2.1%
Volume 24h $372.62B
9.57%
BTC % 55.15%
0.21%
ETH % 12.33%
-0.56%
Moedas
32.817
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Edwin (EDWIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00415757 | $0.00415451 | $0.00468222 | $0.00464492 | $93,838 | $4,157,577 |
| Aug-18 2025 | $0.00463816 | $0.00445806 | $0.00470165 | $0.00468255 | $76,814 | $4,638,164 |
| Aug-17 2025 | $0.00469247 | $0.00454393 | $0.00471688 | $0.00458296 | $76,055 | $4,692,475 |
| Aug-16 2025 | $0.00461601 | $0.0044522 | $0.0047853 | $0.00473745 | $85,149 | $4,616,014 |
| Aug-15 2025 | $0.00473811 | $0.00457833 | $0.00491573 | $0.00459497 | $106,797 | $4,738,118 |
| Aug-14 2025 | $0.00457747 | $0.00444866 | $0.00493069 | $0.00475593 | $140,924 | $4,577,475 |
| Aug-13 2025 | $0.00471863 | $0.00436897 | $0.00480317 | $0.00436897 | $113,387 | $4,718,635 |
| Aug-12 2025 | $0.00437088 | $0.00397476 | $0.00443111 | $0.00397476 | $102,524 | $4,370,888 |
| Aug-11 2025 | $0.00397916 | $0.00397916 | $0.00438219 | $0.00430334 | $128,840 | $3,979,163 |
| Aug-10 2025 | $0.00430733 | $0.00419992 | $0.0045793 | $0.00436997 | $122,257 | $4,307,332 |
| Aug-09 2025 | $0.00435952 | $0.00399296 | $0.00435952 | $0.00406956 | $134,054 | $4,359,530 |
| Aug-08 2025 | $0.00404064 | $0.00381931 | $0.00422537 | $0.00411303 | $104,827 | $4,040,650 |
| Aug-07 2025 | $0.00413227 | $0.00388634 | $0.00420782 | $0.00402334 | $103,092 | $4,132,274 |
| Aug-06 2025 | $0.00401471 | $0.00374478 | $0.00437817 | $0.00401451 | $111,082 | $4,014,712 |
| Aug-05 2025 | $0.0040247 | $0.00388988 | $0.00450033 | $0.00450033 | $161,051 | $4,024,704 |