Cap Mercado $2.60T
1.01%
Volume 24h $268.44B
30.03%
BTC % 54.52%
0.05%
ETH % 9.7%
0.41%
Moedas
34.340
+4
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Edwin (EDWIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00025201 | $0.00023758 | $0.00025794 | $0.00024179 | $1,978 | $252,014 |
| Mar-11 2026 | $0.00024334 | $0.00023473 | $0.00024588 | $0.00023572 | $1,229 | $243,349 |
| Mar-10 2026 | $0.00023566 | $0.00022737 | $0.00025665 | $0.00025147 | $4,037 | $235,662 |
| Mar-09 2026 | $0.00025297 | $0.00025136 | $0.00026129 | $0.00025295 | $1,249 | $252,977 |
| Mar-08 2026 | $0.00025321 | $0.00024773 | $0.00026115 | $0.00024887 | $2,477 | $253,213 |
| Mar-07 2026 | $0.00024532 | $0.00024203 | $0.00025156 | $0.00024851 | $1,052 | $245,321 |
| Mar-06 2026 | $0.00024923 | $0.00024915 | $0.00026563 | $0.00026459 | $1,072 | $249,238 |
| Mar-05 2026 | $0.00026384 | $0.00024216 | $0.00028135 | $0.00028135 | $4,674 | $263,848 |
| Mar-04 2026 | $0.00028263 | $0.00027045 | $0.00029484 | $0.00027633 | $1,884 | $282,636 |
| Mar-03 2026 | $0.00027528 | $0.0002648 | $0.00029199 | $0.00029083 | $2,342 | $275,283 |
| Mar-02 2026 | $0.00029728 | $0.00026447 | $0.00029728 | $0.00026588 | $2,844 | $297,280 |
| Mar-01 2026 | $0.0002631 | $0.0002555 | $0.00028235 | $0.00026785 | $2,523 | $263,103 |
| Feb-28 2026 | $0.00026967 | $0.00024085 | $0.0002715 | $0.00024814 | $3,531 | $269,680 |
| Feb-27 2026 | $0.00024601 | $0.00022545 | $0.00025561 | $0.0002264 | $3,954 | $246,017 |
| Feb-26 2026 | $0.00022745 | $0.00022536 | $0.00036245 | $0.00030205 | - | $227,452 |