Cap Mercado $3.01T
-0.68%
Volume 24h $262.90B
-40.21%
BTC % 55.04%
0.96%
ETH % 10.56%
-3.31%
Moedas
34.179
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Edwin (EDWIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00016227 | $0.00016122 | $0.00016706 | $0.00016706 | - | $162,274 |
| Jan-29 2026 | $0.00016706 | $0.00016287 | $0.00017543 | $0.00017499 | - | $167,068 |
| Jan-28 2026 | $0.00017469 | $0.00017096 | $0.00018788 | $0.00018707 | $2,576 | $174,696 |
| Jan-27 2026 | $0.00018932 | $0.00018196 | $0.00019313 | $0.00019079 | $3,601 | $189,320 |
| Jan-26 2026 | $0.00018858 | $0.00016315 | $0.00018899 | $0.00016315 | $4,856 | $188,588 |
| Jan-25 2026 | $0.00016178 | $0.0001605 | $0.00021905 | $0.00021905 | $11,900 | $161,787 |
| Jan-24 2026 | $0.0002182 | $0.00021659 | $0.00024121 | $0.00024121 | $2,457 | $218,206 |
| Jan-23 2026 | $0.00024103 | $0.00022619 | $0.00024551 | $0.00023121 | $3,143 | $241,033 |
| Jan-22 2026 | $0.00024569 | $0.00024341 | $0.00025134 | $0.00024779 | $690 | $245,694 |
| Jan-21 2026 | $0.00025169 | $0.00024041 | $0.00025169 | $0.00024041 | $1,170 | $251,692 |
| Jan-20 2026 | $0.00024033 | $0.00022999 | $0.00026397 | $0.00026164 | $3,014 | $240,330 |
| Jan-19 2026 | $0.00026322 | $0.00026321 | $0.00027921 | $0.00027921 | $3,207 | $263,223 |
| Jan-18 2026 | $0.00029878 | $0.00028998 | $0.00029975 | $0.00029495 | $2,505 | $298,782 |
| Jan-17 2026 | $0.00028077 | $0.00027377 | $0.00028244 | $0.00027917 | $3,086 | $280,772 |
| Jan-16 2026 | $0.00027917 | $0.00026737 | $0.00027923 | $0.00027521 | $2,502 | $279,178 |