Cap Mercado $4.06T
1.12%
Volume 24h $206.17B
-28.2%
BTC % 55.14%
-0.29%
ETH % 11.85%
0.33%
Moedas
33.517
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Edwin (EDWIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00147298 | $0.00145474 | $0.0016082 | $0.0016082 | $62,617 | $1,472,987 |
| Oct-24 2025 | $0.00159583 | $0.00151005 | $0.00164645 | $0.00162919 | $90,023 | $1,595,832 |
| Oct-23 2025 | $0.00161887 | $0.0015348 | $0.00175088 | $0.00155098 | $53,163 | $1,618,879 |
| Oct-22 2025 | $0.001567 | $0.001567 | $0.00166162 | $0.0016382 | $44,689 | $1,567,003 |
| Oct-21 2025 | $0.00163748 | $0.00160295 | $0.00170614 | $0.00169871 | $76,988 | $1,637,482 |
| Oct-20 2025 | $0.0016991 | $0.00169854 | $0.00185335 | $0.0018223 | $100,030 | $1,699,110 |
| Oct-19 2025 | $0.0018291 | $0.00177249 | $0.0020119 | $0.0020119 | $79,794 | $1,829,102 |
| Oct-18 2025 | $0.00200967 | $0.00196742 | $0.00201085 | $0.00198588 | $51,585 | $2,009,679 |
| Oct-17 2025 | $0.00198485 | $0.00187673 | $0.00212114 | $0.00210724 | $75,728 | $1,984,856 |
| Oct-16 2025 | $0.00212099 | $0.00212099 | $0.00230488 | $0.00229111 | $57,821 | $2,120,995 |
| Oct-15 2025 | $0.002285 | $0.00220674 | $0.00244973 | $0.00244973 | $58,563 | $2,285,004 |
| Oct-14 2025 | $0.00244973 | $0.00239767 | $0.00262144 | $0.00262144 | $70,809 | $2,449,731 |
| Oct-13 2025 | $0.00261647 | $0.00253517 | $0.00263029 | $0.00260683 | $52,544 | $2,616,472 |
| Oct-12 2025 | $0.00260281 | $0.00235979 | $0.00260281 | $0.00238245 | $57,312 | $2,602,817 |
| Oct-11 2025 | $0.002385 | $0.00212973 | $0.00239621 | $0.00231184 | $94,297 | $2,385,006 |