Cap Mercado $2.51T
2.03%
Volume 24h $205.63B
20.46%
BTC % 54.04%
0.09%
ETH % 9.47%
0.21%
Moedas
34.241
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Edwin (EDWIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00016288 | $0.0001593 | $0.00016622 | $0.00016326 | $690 | $162,889 |
| Feb-18 2026 | $0.00016326 | $0.00016326 | $0.000169 | $0.00016429 | $1,191 | $163,268 |
| Feb-17 2026 | $0.00016375 | $0.00015666 | $0.00017577 | $0.00017466 | - | $163,754 |
| Feb-16 2026 | $0.00017354 | $0.00017342 | $0.00018388 | $0.00018388 | $1,652 | $173,550 |
| Feb-15 2026 | $0.00018388 | $0.00017292 | $0.00018411 | $0.00017376 | $2,592 | $183,886 |
| Feb-14 2026 | $0.00017401 | $0.00016179 | $0.00017401 | $0.00016179 | $736 | $174,019 |
| Feb-13 2026 | $0.00016259 | $0.00013366 | $0.00016353 | $0.00013777 | - | $162,591 |
| Feb-12 2026 | $0.00013716 | $0.00012909 | $0.00016663 | $0.00016221 | $4,703 | $137,163 |
| Feb-11 2026 | $0.00016601 | $0.00016267 | $0.0001717 | $0.00016944 | $432 | $166,014 |
| Feb-10 2026 | $0.00016863 | $0.00016765 | $0.00017871 | $0.00017871 | $1,172 | $168,632 |
| Feb-09 2026 | $0.0001793 | $0.00017038 | $0.00018077 | $0.00017697 | $1,043 | $179,303 |
| Feb-08 2026 | $0.00017633 | $0.00016582 | $0.00018608 | $0.00016663 | $2,849 | $176,332 |
| Feb-07 2026 | $0.00016612 | $0.00014586 | $0.00016846 | $0.00014729 | $2,256 | $166,129 |
| Feb-06 2026 | $0.00015276 | $0.00012109 | $0.00015276 | $0.00012536 | $2,756 | $152,769 |
| Feb-05 2026 | $0.0001245 | $0.0001233 | $0.00014827 | $0.00014827 | $2,842 | $124,506 |