Cap Mercado $3.47T
-0.4%
Volume 24h $255.45B
BTC % 54.87%
-0.07%
ETH % 11.06%
0.27%
Moedas
33.670
+3
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Edwin (EDWIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00076921 | $0.00075156 | $0.00083192 | $0.00083192 | $332,039 | $769,215 |
| Nov-13 2025 | $0.00082892 | $0.00081511 | $0.00089547 | $0.00087252 | $392,041 | $828,923 |
| Nov-12 2025 | $0.00086954 | $0.00085296 | $0.00090011 | $0.00086168 | $341,153 | $869,549 |
| Nov-11 2025 | $0.00086361 | $0.00086361 | $0.00096675 | $0.00096675 | $375,882 | $863,620 |
| Nov-10 2025 | $0.00096485 | $0.0009368 | $0.00096485 | $0.00094299 | $330,571 | $964,852 |
| Nov-09 2025 | $0.00095288 | $0.00089772 | $0.000955 | $0.00091441 | $373,536 | $952,888 |
| Nov-08 2025 | $0.00091567 | $0.00091304 | $0.00098542 | $0.00098204 | $177,590 | $915,671 |
| Nov-07 2025 | $0.00098847 | $0.00085821 | $0.00098847 | $0.00086296 | $16,214 | $988,473 |
| Nov-06 2025 | $0.00086085 | $0.00083743 | $0.00103116 | $0.00103116 | $45,442 | $860,854 |
| Nov-05 2025 | $0.00103013 | $0.00079066 | $0.00105492 | $0.00079682 | $88,765 | $1,030,139 |
| Nov-04 2025 | $0.00079547 | $0.00077972 | $0.00081348 | $0.00080492 | $57,405 | $795,470 |
| Nov-03 2025 | $0.00080232 | $0.00079699 | $0.00086724 | $0.00086724 | $33,928 | $802,324 |
| Nov-02 2025 | $0.00086614 | $0.00086614 | $0.00101596 | $0.00097168 | $45,052 | $866,141 |
| Nov-01 2025 | $0.00097393 | $0.00085617 | $0.00110923 | $0.00085617 | $73,403 | $973,930 |
| Oct-31 2025 | $0.00085213 | $0.00085213 | $0.00092171 | $0.00092014 | $71,381 | $852,135 |