Cap Mercado $4.56T
1.91%
Volume 24h $285.42B
-51.06%
BTC % 54.68%
0.62%
ETH % 12.1%
0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Edom (EDOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $1.2524 | $1.2489 | $1.2646 | $1.2644 | $2,161,657 | - |
| Oct-03 2025 | $1.2564 | $1.2495 | $1.2675 | $1.2614 | $2,165,733 | - |
| Oct-02 2025 | $1.2545 | $1.0354 | $1.2567 | $1.2284 | $1,876,949 | - |
| Oct-01 2025 | $1.2405 | $1.1487 | $1.2580 | $1.2494 | $2,050,432 | - |
| Sep-30 2025 | $1.2554 | $1.2471 | $1.2615 | $1.2514 | $2,166,470 | - |
| Sep-29 2025 | $1.2480 | $1.2473 | $1.2632 | $1.2485 | $2,169,385 | - |
| Sep-28 2025 | $1.2514 | $1.2430 | $1.2620 | $1.2466 | $2,170,612 | - |
| Sep-27 2025 | $1.2562 | $1.2472 | $1.2601 | $1.2474 | $2,164,406 | - |
| Sep-26 2025 | $1.2506 | $1.2429 | $1.2638 | $1.2440 | $1,741,054 | - |
| Sep-25 2025 | $1.2444 | $1.2370 | $1.2612 | $1.2612 | $2,153,125 | - |