Cap Mercado $2.50T
-2%
Volume 24h $222.39B
-0.9%
BTC % 53.78%
-0.24%
ETH % 9.77%
0.2%
Moedas
34.276
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Edom (EDOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.012298 | $0.010976 | $0.015563 | $0.015143 | $145,751 | - |
| Feb-24 2026 | $0.015225 | $0.015225 | $0.01764 | $0.01764 | $157,273 | - |
| Feb-23 2026 | $0.017236 | $0.017236 | $0.02316 | $0.022773 | $146,465 | - |
| Feb-22 2026 | $0.023164 | $0.023164 | $0.029087 | $0.029087 | $98,088 | - |
| Feb-21 2026 | $0.028142 | $0.026571 | $0.035889 | $0.033094 | $207,555 | - |
| Feb-20 2026 | $0.031123 | $0.031123 | $0.039859 | $0.039859 | $160,982 | - |
| Feb-19 2026 | $0.042046 | $0.034154 | $0.045428 | $0.034331 | $164,011 | - |
| Feb-18 2026 | $0.033386 | $0.033028 | $0.038748 | $0.037308 | $173,109 | - |
| Feb-17 2026 | $0.03575 | $0.035092 | $0.038865 | $0.037525 | $177,696 | - |
| Feb-16 2026 | $0.038311 | $0.037803 | $0.051323 | $0.051323 | $164,928 | - |
| Feb-15 2026 | $0.043638 | $0.035341 | $0.064265 | $0.063476 | $157,281 | - |
| Feb-14 2026 | $0.063001 | $0.062012 | $0.067796 | $0.067327 | $155,827 | - |
| Feb-13 2026 | $0.068669 | $0.064201 | $0.092297 | $0.077231 | $159,542 | - |
| Feb-12 2026 | $0.077543 | $0.077115 | $0.090852 | $0.085136 | $133,698 | - |
| Feb-11 2026 | $0.086602 | $0.081224 | $0.094479 | $0.085397 | $163,244 | - |