Cap Mercado $2.60T
-1.36%
Volume 24h $182.33B
-27.44%
BTC % 54.57%
0.36%
ETH % 10.1%
-1.48%
Moedas
34.475
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Edom (EDOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00063832 | $0.00063127 | $0.00069667 | $0.00068303 | $81,775 | - |
| Apr-07 2026 | $0.00070109 | $0.00069619 | $0.00075397 | $0.00073079 | $82,647 | - |
| Apr-06 2026 | $0.00072998 | $0.00072998 | $0.00077645 | $0.00075338 | $82,673 | - |
| Apr-05 2026 | $0.00075359 | $0.00067605 | $0.00080236 | $0.00072957 | $83,548 | - |
| Apr-04 2026 | $0.00073012 | $0.00066915 | $0.00074396 | $0.00069777 | $90,759 | - |
| Apr-03 2026 | $0.00069608 | $0.00067216 | $0.00077779 | $0.0007218 | $84,586 | - |
| Apr-02 2026 | $0.00069122 | $0.00066458 | $0.00100275 | $0.00095261 | $104,842 | - |
| Apr-01 2026 | $0.0009626 | $0.00086031 | $0.00100129 | $0.00095467 | $83,078 | - |
| Mar-31 2026 | $0.00095571 | $0.00088262 | $0.00099858 | $0.00099104 | $82,571 | - |
| Mar-30 2026 | $0.000997 | $0.00090093 | $0.00120147 | $0.00105426 | $98,493 | - |
| Mar-29 2026 | $0.00107629 | $0.00098323 | $0.00112022 | $0.0011083 | $111,760 | - |
| Mar-28 2026 | $0.00136926 | $0.00127895 | $0.00169805 | $0.00127895 | $94,709 | - |
| Mar-27 2026 | $0.0016621 | $0.00145347 | $0.00174336 | $0.00155962 | $130,553 | - |
| Mar-26 2026 | $0.00156219 | $0.00153077 | $0.0018676 | $0.0018676 | $99,564 | - |
| Mar-25 2026 | $0.00170521 | $0.00156158 | $0.00191131 | $0.00162495 | $185,077 | - |