Cap Mercado $3.47T
-0.4%
Volume 24h $255.45B
BTC % 54.87%
-0.07%
ETH % 11.06%
0.27%
Moedas
33.670
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Edom (EDOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $1.2996 | $1.2784 | $1.3072 | $1.2784 | $762,424 | - |
| Nov-13 2025 | $1.2792 | $1.2599 | $1.2797 | $1.2602 | $691,307 | - |
| Nov-12 2025 | $1.2603 | $1.2596 | $1.2607 | $1.2596 | $512,088 | - |
| Nov-11 2025 | $1.2600 | $1.2569 | $1.2608 | $1.2601 | $507,261 | - |
| Nov-10 2025 | $1.2600 | $1.2580 | $1.2606 | $1.2601 | $320,082 | - |
| Nov-09 2025 | $1.2604 | $1.2599 | $1.2606 | $1.2599 | $514,513 | - |
| Nov-08 2025 | $1.2601 | $1.2594 | $1.2605 | $1.2598 | $500,601 | - |
| Nov-07 2025 | $1.2605 | $1.2592 | $1.2606 | $1.2604 | $483,192 | - |
| Nov-06 2025 | $1.2606 | $1.2597 | $1.2607 | $1.2602 | $586,771 | - |
| Nov-05 2025 | $1.2605 | $1.2600 | $1.2610 | $1.2603 | $375,452 | - |
| Nov-04 2025 | $1.2602 | $1.2545 | $1.2611 | $1.2599 | $578,496 | - |
| Nov-03 2025 | $1.2601 | $1.2599 | $1.2622 | $1.2607 | $737,428 | - |
| Nov-02 2025 | $1.2607 | $1.2597 | $1.2607 | $1.2600 | $456,224 | - |
| Nov-01 2025 | $1.2598 | $1.2597 | $1.2616 | $1.2603 | $624,586 | - |
| Oct-31 2025 | $1.2598 | $1.2581 | $1.2609 | $1.2601 | $197,101 | - |