Cap Mercado $3.27T
0.31%
Volume 24h $157.62B
-73.99%
BTC % 54.58%
-0.33%
ETH % 11.23%
0.26%
Moedas
33.767
+1
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Edom (EDOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $1.5007 | $1.4835 | $1.5120 | $1.5117 | $668,799 | - |
| Dec-04 2025 | $1.5119 | $1.5056 | $1.5121 | $1.5114 | $771,176 | - |
| Dec-03 2025 | $1.5115 | $1.5059 | $1.5121 | $1.5121 | $694,351 | - |
| Dec-02 2025 | $1.5123 | $1.5086 | $1.5123 | $1.5110 | $768,884 | - |
| Dec-01 2025 | $1.5124 | $1.4214 | $1.5124 | $1.4217 | $768,811 | - |
| Nov-30 2025 | $1.4216 | $1.4213 | $1.4221 | $1.4219 | $737,493 | - |
| Nov-29 2025 | $1.4220 | $1.3919 | $1.4226 | $1.3919 | $718,840 | - |
| Nov-28 2025 | $1.3917 | $1.3909 | $1.3924 | $1.3916 | $657,314 | - |
| Nov-27 2025 | $1.3916 | $1.3881 | $1.3920 | $1.3917 | $607,446 | - |
| Nov-26 2025 | $1.3913 | $1.3700 | $1.3919 | $1.3700 | $799,414 | - |
| Nov-25 2025 | $1.3698 | $1.3684 | $1.3706 | $1.3687 | $1,017,332 | - |
| Nov-24 2025 | $1.3702 | $1.3684 | $1.3707 | $1.3687 | $183,735 | - |
| Nov-23 2025 | $1.3690 | $1.3690 | $1.3703 | $1.3695 | $190,159 | - |
| Nov-22 2025 | $1.3579 | $1.3460 | $1.3700 | $1.3697 | $163,154 | - |
| Nov-21 2025 | $1.3706 | $1.3538 | $1.3706 | $1.3541 | $249,816 | - |