Cap Mercado $2.55T
0.01%
Volume 24h $607.57B
30.05%
BTC % 54.41%
0.14%
ETH % 9.52%
-1.99%
Moedas
34.200
+2
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Edom (EDOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.104358 | $0.090017 | $0.104399 | $0.100169 | $158,555 | - |
| Feb-04 2026 | $0.102029 | $0.093357 | $0.127962 | $0.103588 | $200,830 | - |
| Feb-03 2026 | $0.103414 | $0.101425 | $0.104528 | $0.104528 | $192,205 | - |
| Feb-02 2026 | $0.089966 | $0.085423 | $0.104898 | $0.103974 | $145,586 | - |
| Feb-01 2026 | $0.104994 | $0.098954 | $0.10725 | $0.103398 | $217,659 | - |
| Jan-31 2026 | $0.101519 | $0.101519 | $0.116533 | $0.113762 | $154,252 | - |
| Jan-30 2026 | $0.113771 | $0.111879 | $0.135628 | $0.135084 | $175,507 | - |
| Jan-29 2026 | $0.134272 | $0.129673 | $0.136638 | $0.133829 | $57,364 | - |
| Jan-28 2026 | $0.13386 | $0.133549 | $0.167034 | $0.143005 | $224,502 | - |
| Jan-27 2026 | $0.142978 | $0.133291 | $0.14854 | $0.147931 | $93,232 | - |
| Jan-26 2026 | $0.147464 | $0.135334 | $0.192542 | $0.136079 | $132,858 | - |
| Jan-25 2026 | $0.123972 | $0.110547 | $0.177714 | $0.113394 | $83,144 | - |
| Jan-24 2026 | $0.100099 | $0.099769 | $0.20628 | $0.206193 | $5,100 | - |
| Jan-23 2026 | $0.172329 | $0.107444 | $0.214976 | $0.18139 | $77,352 | - |
| Jan-22 2026 | $0.188346 | $0.156756 | $0.266703 | $0.212704 | $43,497 | - |