Cap Mercado $4.11T
1.91%
Volume 24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Moedas
33.517
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Edom (EDOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $1.2422 | $1.2331 | $1.2472 | $1.2440 | $1,092,327 | - |
| Oct-24 2025 | $1.2428 | $1.2094 | $1.2563 | $1.2549 | $1,258,718 | - |
| Oct-23 2025 | $1.2534 | $1.2291 | $1.2555 | $1.2455 | $905,685 | - |
| Oct-22 2025 | $1.2435 | $1.2104 | $1.2514 | $1.2476 | $958,942 | - |
| Oct-21 2025 | $1.2491 | $1.2322 | $1.2546 | $1.2430 | $2,021,105 | - |
| Oct-20 2025 | $1.2417 | $1.2389 | $1.2587 | $1.2557 | $1,761,508 | - |
| Oct-19 2025 | $1.2586 | $1.2237 | $1.2598 | $1.2510 | $1,789,282 | - |
| Oct-18 2025 | $1.2477 | $1.2375 | $1.2572 | $1.2474 | $1,998,969 | - |
| Oct-17 2025 | $1.2528 | $1.2387 | $1.2607 | $1.2503 | $2,154,821 | - |
| Oct-16 2025 | $1.2527 | $1.2417 | $1.2605 | $1.2504 | $2,179,186 | - |
| Oct-15 2025 | $1.2539 | $1.2393 | $1.2584 | $1.2584 | $1,775,137 | - |
| Oct-14 2025 | $1.2554 | $1.2398 | $1.2574 | $1.2425 | $2,162,915 | - |
| Oct-13 2025 | $1.2446 | $1.2234 | $1.2528 | $1.2416 | $1,731,215 | - |
| Oct-12 2025 | $1.2427 | $1.2397 | $1.2593 | $1.2397 | $2,161,903 | - |
| Oct-11 2025 | $1.2448 | $1.2425 | $1.2580 | $1.2580 | $2,163,404 | - |