Cap Mercado $3.17T
-1.83%
Volume 24h $144.71B
-10.41%
BTC % 55.09%
0.29%
ETH % 11.16%
0.62%
Moedas
33.866
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Edom (EDOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.60166 | $0.528942 | $0.666707 | $0.666707 | $35,519 | - |
| Dec-25 2025 | $0.657381 | $0.41753 | $0.75619 | $0.542611 | $61,358 | - |
| Dec-24 2025 | $0.541608 | $0.423959 | $0.582589 | $0.531732 | $58,530 | - |
| Dec-23 2025 | $0.584656 | $0.543244 | $0.971786 | $0.653206 | $38,750 | - |
| Dec-22 2025 | $0.870118 | $0.712739 | $0.9987 | $0.985288 | $65,368 | - |
| Dec-21 2025 | $0.871134 | $0.861761 | $1.0033 | $0.976295 | $84,450 | - |
| Dec-20 2025 | $1.0113 | $0.9978 | $1.2885 | $1.2031 | $140,735 | - |
| Dec-19 2025 | $1.2565 | $1.2194 | $1.4511 | $1.3408 | $147,337 | - |
| Dec-18 2025 | $1.1598 | $1.1149 | $1.4473 | $1.3181 | $158,282 | - |
| Dec-17 2025 | $1.3994 | $1.2990 | $1.3994 | $1.3267 | $162,460 | - |
| Dec-16 2025 | $1.3388 | $1.1795 | $1.5096 | $1.4666 | $175,406 | - |
| Dec-15 2025 | $1.4632 | $1.4632 | $1.5110 | $1.4998 | $176,582 | - |
| Dec-14 2025 | $1.5030 | $1.4997 | $1.5568 | $1.5241 | $173,415 | - |
| Dec-13 2025 | $1.5106 | $1.5041 | $1.6796 | $1.6733 | $288,063 | - |
| Dec-12 2025 | $1.6760 | $1.6437 | $1.6996 | $1.6886 | $469,419 | - |