Cap Mercado $2.36T
2.62%
Volume 24h $103.69B
-1.86%
BTC % 50.13%
0.93%
ETH % 16.3%
-0.3%
Moedas
28.053
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de EdgeSwap (EGS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2024 | $0.00065042 | $0.00064674 | $0.00073764 | $0.00064714 | $197 | - |
| Jul-12 2024 | $0.00074393 | $0.00064833 | $0.00115296 | $0.00084769 | $398 | - |
| Jul-11 2024 | $0.00084764 | $0.00070405 | $0.00084764 | $0.00070408 | $220 | - |
| Jul-10 2024 | $0.00070402 | $0.00066922 | $0.00071085 | $0.00067076 | $352 | - |
| Jul-09 2024 | $0.00067069 | $0.00064474 | $0.00073478 | $0.00073471 | $893 | - |
| Jul-08 2024 | $0.00073472 | $0.00065466 | $0.00073482 | $0.00067154 | $564 | - |
| Jul-07 2024 | $0.00067149 | $0.00067144 | $0.0007466 | $0.00067508 | $110 | - |
| Jul-06 2024 | $0.00067473 | $0.00064792 | $0.00067705 | $0.00066243 | $17,404 | - |
| Jul-05 2024 | $0.00067137 | $0.00064485 | $0.00070033 | $0.0006656 | $1,485 | - |
| Jul-04 2024 | $0.0006655 | $0.00066543 | $0.00069474 | $0.00068555 | $260 | - |
| Jul-03 2024 | $0.00068556 | $0.00068478 | $0.00068594 | $0.00068566 | $2,393 | - |
| Jul-02 2024 | $0.00068564 | $0.00064719 | $0.0006993 | $0.0006474 | $6,440 | - |
| Jul-01 2024 | $0.00064739 | $0.00064378 | $0.00073489 | $0.00071217 | $926 | - |
| Jun-30 2024 | $0.00071214 | $0.00067693 | $0.00071306 | $0.00071188 | $20 | - |
| Jun-29 2024 | $0.00071187 | $0.00063384 | $0.00071326 | $0.00066876 | $359 | - |