Cap Mercado $4.06T
1.09%
Volume 24h $165.16B
-58.91%
BTC % 55.21%
-0.19%
ETH % 11.84%
0.25%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de EdgeSwap (EGS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00070923 | $0.00070514 | $0.00070966 | $0.00070956 | $24,034 | - |
| Oct-24 2025 | $0.0007047 | $0.0007047 | $0.00071602 | $0.00071576 | $26,789 | - |
| Oct-23 2025 | $0.00071621 | $0.00067396 | $0.00071621 | $0.00067627 | $28,516 | - |
| Oct-22 2025 | $0.00067685 | $0.00067435 | $0.00071467 | $0.00071467 | $30,474 | - |
| Oct-21 2025 | $0.00071218 | $0.00062193 | $0.00071771 | $0.00062193 | $28,763 | - |
| Oct-20 2025 | $0.00062174 | $0.0006109 | $0.00071484 | $0.00070749 | $29,686 | - |
| Oct-19 2025 | $0.00070338 | $0.00058312 | $0.00070338 | $0.00058312 | $33,059 | - |
| Oct-18 2025 | $0.0005842 | $0.0005842 | $0.00063955 | $0.00063955 | $32,299 | - |
| Oct-17 2025 | $0.00062865 | $0.00062303 | $0.00066431 | $0.00065793 | $29,402 | - |
| Oct-16 2025 | $0.00066035 | $0.00059149 | $0.00071198 | $0.00071198 | $27,039 | - |
| Oct-15 2025 | $0.00071447 | $0.00053185 | $0.00071447 | $0.00057383 | $28,797 | - |
| Oct-14 2025 | $0.0005712 | $0.0005712 | $0.00059912 | $0.00059444 | $24,365 | - |
| Oct-13 2025 | $0.00059493 | $0.00045733 | $0.00059493 | $0.00048316 | $33,258 | - |
| Oct-12 2025 | $0.00048297 | $0.00047896 | $0.00048343 | $0.00047976 | $31,595 | - |
| Oct-11 2025 | $0.00048051 | $0.00043798 | $0.00048051 | $0.00046225 | $25,349 | - |