Cap Mercado $4.56T
1.53%
Volume 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Moedas
33.322
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de EdgeSwap (EGS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00059157 | $0.00059157 | $0.00059634 | $0.00059346 | $30,254 | - |
| Oct-03 2025 | $0.00059625 | $0.00059335 | $0.00061612 | $0.00059869 | $30,597 | - |
| Oct-02 2025 | $0.00059896 | $0.00051796 | $0.00062833 | $0.00051937 | $32,190 | - |
| Oct-01 2025 | $0.00051916 | $0.00049312 | $0.00058252 | $0.0005418 | $32,215 | - |
| Sep-30 2025 | $0.00054162 | $0.00048963 | $0.00057371 | $0.00049883 | $23,901 | - |
| Sep-29 2025 | $0.00049911 | $0.00049911 | $0.00051123 | $0.00050196 | $27,198 | - |
| Sep-28 2025 | $0.00050177 | $0.00050144 | $0.00052115 | $0.00050478 | $29,714 | - |
| Sep-27 2025 | $0.00048465 | $0.00048465 | $0.00054028 | $0.00050536 | $25,493 | - |
| Sep-26 2025 | $0.0005055 | $0.00047319 | $0.0005055 | $0.00048929 | $27,727 | - |
| Sep-25 2025 | $0.00048902 | $0.00048902 | $0.0005195 | $0.00050615 | $21,505 | - |
| Sep-24 2025 | $0.00050872 | $0.00049977 | $0.00052952 | $0.00052952 | $31,471 | - |
| Sep-23 2025 | $0.00052982 | $0.00052911 | $0.00052982 | $0.0005294 | $29,325 | - |
| Sep-22 2025 | $0.0005296 | $0.00049832 | $0.00053793 | $0.00049832 | $31,847 | - |
| Sep-21 2025 | $0.00049922 | $0.00049558 | $0.00052907 | $0.00049558 | $34,907 | - |
| Sep-20 2025 | $0.00050475 | $0.00050448 | $0.00051273 | $0.00050797 | $34,703 | - |