Cap Mercado $2.24T
-0.75%
Volume 24h $78.47B
-65.93%
BTC % 53.07%
0.03%
ETH % 13.03%
-0.46%
Moedas
28.741
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EdgeSwap (EGS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00055778 | $0.00055017 | $0.00055778 | $0.00055293 | $760 | - |
| Sep-12 2024 | $0.00055302 | $0.00054229 | $0.00057166 | $0.00057102 | $3,025 | - |
| Sep-11 2024 | $0.00057103 | $0.00056772 | $0.00060552 | $0.0005899 | $3,105 | - |
| Sep-10 2024 | $0.00059054 | $0.0005711 | $0.00059709 | $0.00058626 | $61 | - |
| Sep-09 2024 | $0.00058619 | $0.00057375 | $0.00058619 | $0.00057381 | $237 | - |
| Sep-08 2024 | $0.00057387 | $0.00051105 | $0.00057513 | $0.00051105 | $4,927 | - |
| Sep-07 2024 | $0.00050999 | $0.00050999 | $0.00054047 | $0.00052006 | $7,717 | - |
| Sep-06 2024 | $0.00052344 | $0.00047072 | $0.00061948 | $0.00061948 | $5,820 | - |
| Sep-05 2024 | $0.00061958 | $0.00056405 | $0.00080493 | $0.00056405 | $53,578 | - |
| Sep-04 2024 | $0.000564 | $0.00050807 | $0.00060889 | $0.00054056 | $3,004 | - |
| Sep-03 2024 | $0.00057991 | $0.00049283 | $0.00073302 | $0.00049283 | $2,622 | - |
| Sep-02 2024 | $0.00041473 | $0.00041011 | $0.0004798 | $0.00047247 | $1,314 | - |
| Sep-01 2024 | $0.0005022 | $0.00046352 | $0.00050959 | $0.00046357 | $2,116 | - |
| Aug-31 2024 | $0.00046358 | $0.00042668 | $0.00052578 | $0.00052567 | $1,407 | - |
| Aug-30 2024 | $0.00052577 | $0.00048438 | $0.00052577 | $0.00050738 | $57 | - |