Cap Mercado $2.19T
-4.43%
Volume 24h $123.95B
36.91%
BTC % 52.58%
-0.2%
ETH % 14.01%
0.5%
Moedas
28.437
+7
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de EdgeSwap (EGS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-11 2024 | $0.00067369 | $0.00063019 | $0.0009325 | $0.00068629 | $41,536 | - |
| Aug-10 2024 | $0.00088753 | $0.00034868 | $0.00122484 | $0.00045689 | $45,431 | - |
| Aug-09 2024 | $0.00045723 | $0.00030424 | $0.00045815 | $0.00034807 | $2,007 | - |
| Aug-08 2024 | $0.0003481 | $0.00030574 | $0.00037924 | $0.00032688 | $733 | - |
| Aug-07 2024 | $0.00032678 | $0.0002659 | $0.00036658 | $0.0002659 | $38 | - |
| Aug-06 2024 | $0.00026554 | $0.00025329 | $0.00031872 | $0.00028327 | $1,154 | - |
| Aug-05 2024 | $0.00028671 | $0.00025378 | $0.00030595 | $0.00030326 | $4,164 | - |
| Aug-04 2024 | $0.00030126 | $0.00030126 | $0.00036481 | $0.00031645 | $1,417 | - |
| Aug-03 2024 | $0.0003173 | $0.0002975 | $0.00038807 | $0.00038807 | $1,531 | - |
| Aug-02 2024 | $0.00038819 | $0.00038817 | $0.00045943 | $0.0004268 | $351 | - |
| Aug-01 2024 | $0.00042675 | $0.00039665 | $0.00048821 | $0.00044722 | $321 | - |
| Jul-31 2024 | $0.00044726 | $0.00038997 | $0.00044807 | $0.00038997 | $148 | - |
| Jul-30 2024 | $0.00038992 | $0.00038989 | $0.00045732 | $0.00040854 | $1,323 | - |
| Jul-29 2024 | $0.00041486 | $0.00040049 | $0.00043331 | $0.00043331 | $2,172 | - |
| Jul-28 2024 | $0.00043327 | $0.0004322 | $0.00046445 | $0.00046443 | $2,194 | - |