Cap Mercado $2.25T
0.13%
Volume 24h $129.43B
7.99%
BTC % 52.15%
-0.15%
ETH % 13.86%
-1.8%
Moedas
28.523
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de EdgeSwap (EGS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00051767 | $0.00046558 | $0.00052282 | $0.00052282 | $329 | - |
| Aug-18 2024 | $0.00052257 | $0.0004655 | $0.00052359 | $0.00047217 | $106 | - |
| Aug-17 2024 | $0.0004721 | $0.00045777 | $0.00047424 | $0.00046744 | $750 | - |
| Aug-16 2024 | $0.00046739 | $0.00043362 | $0.00050481 | $0.00050167 | $380 | - |
| Aug-15 2024 | $0.00050304 | $0.00050304 | $0.00054699 | $0.00054517 | $99 | - |
| Aug-14 2024 | $0.00050393 | $0.00045329 | $0.00056528 | $0.00046215 | $1,662 | - |
| Aug-13 2024 | $0.00045243 | $0.00045243 | $0.00058782 | $0.00052457 | $7,076 | - |
| Aug-12 2024 | $0.00052444 | $0.00050727 | $0.00067442 | $0.00067419 | $18,120 | - |
| Aug-11 2024 | $0.00067369 | $0.00063019 | $0.0009325 | $0.00068629 | $41,536 | - |
| Aug-10 2024 | $0.00088753 | $0.00034868 | $0.00122484 | $0.00045689 | $45,431 | - |
| Aug-09 2024 | $0.00045723 | $0.00030424 | $0.00045815 | $0.00034807 | $2,007 | - |
| Aug-08 2024 | $0.0003481 | $0.00030574 | $0.00037924 | $0.00032688 | $733 | - |
| Aug-07 2024 | $0.00032678 | $0.0002659 | $0.00036658 | $0.0002659 | $38 | - |
| Aug-06 2024 | $0.00026554 | $0.00025329 | $0.00031872 | $0.00028327 | $1,154 | - |
| Aug-05 2024 | $0.00028671 | $0.00025378 | $0.00030595 | $0.00030326 | $4,164 | - |