Cap Mercado $2.74T
0.68%
Volume 24h $247.43B
-8.34%
BTC % 54.37%
0.11%
ETH % 10.24%
-0.09%
Moedas
34.344
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Edge Matrix Computing (EMC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00216875 | $0.00184396 | $0.00216875 | $0.0020587 | $10,781 | $443,487 |
| Mar-15 2026 | $0.00205819 | $0.00192618 | $0.00216582 | $0.00192618 | $10,032 | $420,880 |
| Mar-14 2026 | $0.00194253 | $0.00180428 | $0.00213018 | $0.0019377 | $10,436 | $397,229 |
| Mar-13 2026 | $0.00193506 | $0.00193506 | $0.00217373 | $0.00217373 | $9,448 | $395,700 |
| Mar-12 2026 | $0.00216942 | $0.00175917 | $0.00217142 | $0.00181707 | $9,593 | $443,624 |
| Mar-11 2026 | $0.00181734 | $0.00177298 | $0.00188237 | $0.00179688 | $9,656 | $371,627 |
| Mar-10 2026 | $0.00179319 | $0.00154239 | $0.00192733 | $0.0015426 | $9,823 | $366,690 |
| Mar-09 2026 | $0.0015457 | $0.00153673 | $0.0015457 | $0.00153685 | $8,743 | $316,081 |
| Mar-08 2026 | $0.00153997 | $0.00140219 | $0.00160374 | $0.00140219 | $9,252 | $314,909 |
| Mar-07 2026 | $0.00142964 | $0.00138533 | $0.00167927 | $0.00145718 | $10,068 | $292,348 |
| Mar-06 2026 | $0.00146549 | $0.00136622 | $0.00147308 | $0.00144549 | $9,634 | $299,679 |
| Mar-05 2026 | $0.00144555 | $0.00139237 | $0.00146355 | $0.00140726 | $8,908 | $295,600 |
| Mar-04 2026 | $0.00142818 | $0.00117034 | $0.00162305 | $0.00117034 | $10,019 | $292,049 |
| Mar-03 2026 | $0.00102874 | $0.00102874 | $0.00133575 | $0.00132068 | $9,585 | $210,367 |
| Mar-02 2026 | $0.00127061 | $0.0012399 | $0.00183236 | $0.00138519 | $13,422 | $259,828 |