Cap Mercado $4.06T 1.12%
Volume 24h $206.17B -28.2%
BTC % 55.14% -0.29%
ETH % 11.85% 0.33%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
Edge Matrix Computing EMC

Preços históricos de Edge Matrix Computing (EMC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00135819 $0.00130417 $0.00142343 $0.00142343 $20,103 $277,737
Oct-24 2025 $0.00142426 $0.00133265 $0.00142426 $0.00133448 $23,075 $291,247
Oct-23 2025 $0.00133452 $0.00132259 $0.00150853 $0.00150726 $9,662 $272,896
Oct-22 2025 $0.00150727 $0.00150702 $0.00154919 $0.00154878 $11,804 $308,221
Oct-21 2025 $0.00154866 $0.00149258 $0.00154866 $0.00149258 $22,180 $316,687
Oct-20 2025 $0.00149167 $0.00148763 $0.00155364 $0.0015316 $21,075 $305,032
Oct-19 2025 $0.00158922 $0.00143361 $0.00158922 $0.00147564 $24,472 $324,979
Oct-18 2025 $0.00147536 $0.00147536 $0.00159254 $0.00158144 $23,873 $301,696
Oct-17 2025 $0.00158352 $0.00148292 $0.00159608 $0.00148936 $24,501 $323,814
Oct-16 2025 $0.00150132 $0.00147501 $0.00150938 $0.00147624 $23,216 $307,006
Oct-15 2025 $0.00147132 $0.00139281 $0.00151081 $0.0013967 $26,154 $300,871
Oct-14 2025 $0.00140277 $0.00139128 $0.00142737 $0.00142637 $26,880 $286,853
Oct-13 2025 $0.00143438 $0.00141431 $0.00149524 $0.00141431 $27,698 $293,316
Oct-12 2025 $0.00142207 $0.00133678 $0.00142207 $0.00141467 $27,053 $290,799
Oct-11 2025 $0.00141553 $0.00136767 $0.00144051 $0.00137524 $25,829 $289,462

Análise histórica e de mercado do preço de Edge Matrix Computing (EMC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 629 dias, a partir do dia 05-02-2024.