Cap Mercado $3.47T
-1.36%
Volume 24h $247.41B
-22.97%
BTC % 54.99%
0.07%
ETH % 11.49%
0.26%
Moedas
34.052
+7
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Edge Matrix Computing (EMC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00055375 | $0.00050975 | $0.00071722 | $0.00071539 | $14,049 | $113,236 |
| Jan-13 2026 | $0.00071714 | $0.0007037 | $0.0007275 | $0.00070533 | $12,104 | $146,649 |
| Jan-12 2026 | $0.00070393 | $0.00070393 | $0.0007217 | $0.00071157 | $12,052 | $143,948 |
| Jan-11 2026 | $0.00071013 | $0.00070377 | $0.00072054 | $0.00070524 | $12,094 | $145,215 |
| Jan-10 2026 | $0.00070521 | $0.00070373 | $0.00074108 | $0.00074108 | $12,099 | $144,209 |
| Jan-09 2026 | $0.00074112 | $0.00070371 | $0.00074123 | $0.00070414 | $11,698 | $151,553 |
| Jan-08 2026 | $0.0007041 | $0.00070373 | $0.00073503 | $0.00070748 | $11,961 | $143,983 |
| Jan-07 2026 | $0.00070906 | $0.00070067 | $0.0007473 | $0.00070226 | $11,911 | $144,997 |
| Jan-06 2026 | $0.00070075 | $0.00064447 | $0.00070223 | $0.00065242 | $11,646 | $143,296 |
| Jan-05 2026 | $0.00065724 | $0.00061033 | $0.00066419 | $0.00062535 | $12,138 | $134,400 |
| Jan-04 2026 | $0.00062532 | $0.00058585 | $0.00067319 | $0.00059947 | $12,027 | $127,873 |
| Jan-03 2026 | $0.00058332 | $0.00057208 | $0.00077729 | $0.00077132 | $13,723 | $119,284 |
| Jan-02 2026 | $0.00074056 | $0.00055529 | $0.00074056 | $0.00055529 | $13,178 | $151,438 |
| Jan-01 2026 | $0.00055525 | $0.00055325 | $0.00055645 | $0.00055332 | $12,199 | $113,544 |
| Dec-31 2025 | $0.00055454 | $0.0005501 | $0.00057459 | $0.00057459 | $11,997 | $113,399 |