Cap Mercado $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Moedas
29.449
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ECOSC (ECU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00069947 | $0.00066117 | $0.00129794 | $0.00129794 | $22 | $602 |
| Nov-06 2024 | $0.00089055 | $0.0006609 | $0.0014161 | $0.00141607 | $37 | $767 |
| Nov-05 2024 | $0.00141684 | $0.00075945 | $0.00199608 | $0.00075945 | $52 | $1,220 |
| Nov-04 2024 | $0.00075957 | $0.00074935 | $0.00075982 | $0.00074972 | $2 | $654 |
| Nov-03 2024 | $0.00074974 | $0.00074966 | $0.00075001 | $0.00074984 | $46 | $646 |
| Nov-02 2024 | $0.00075 | $0.00050072 | $0.00199711 | $0.00050072 | $46 | $646 |
| Nov-01 2024 | $0.00050065 | $0.00050051 | $0.00075034 | $0.0007499 | $20 | $431 |
| Oct-31 2024 | $0.0010995 | $0.00074937 | $0.0010995 | $0.00098865 | $28 | $947 |
| Oct-30 2024 | $0.00098861 | $0.00049079 | $0.00110073 | $0.00110058 | $22 | $851 |
| Oct-29 2024 | $0.0011007 | $0.00072389 | $0.00199831 | $0.00099047 | $135 | $948 |
| Oct-28 2024 | $0.00199855 | $0.00047933 | $0.00199919 | $0.0004794 | $139 | $1,721 |
| Oct-27 2024 | $0.00041743 | $0.00041743 | $0.00049245 | $0.00049234 | $75 | $360 |
| Oct-26 2024 | $0.00049246 | $0.00049229 | $0.00049846 | $0.00049799 | $9 | $424 |
| Oct-25 2024 | $0.0004981 | $0.00049793 | $0.00099745 | $0.00066577 | $94 | $429 |
| Oct-24 2024 | $0.00066567 | $0.00066543 | $0.00128488 | $0.0012846 | $12 | $573 |