Cap Mercado $4.06T
1.09%
Volume 24h $165.16B
-58.91%
BTC % 55.21%
-0.19%
ETH % 11.84%
0.25%
Moedas
33.517
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de ECOSC (ECU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-04 2025 | $0.00014001 | $0.00014001 | $0.00014001 | $0.00014001 | - | $121 |
| Sep-03 2025 | $0.00014001 | $0.00014001 | $0.00014001 | $0.00014001 | - | $121 |
| Sep-02 2025 | $0.00014001 | $0.00014001 | $0.00014001 | $0.00014001 | - | $121 |
| Sep-01 2025 | $0.00014001 | $0.00014001 | $0.00014001 | $0.00014001 | - | $121 |
| Aug-31 2025 | $0.00014001 | $0.00014001 | $0.00014001 | $0.00014001 | - | $121 |
| Aug-30 2025 | $0.00014001 | $0.00014001 | $0.00014001 | $0.00014001 | - | $121 |
| Aug-29 2025 | $0.00014001 | $0.00013999 | $0.00014004 | $0.00013999 | - | $121 |
| Aug-28 2025 | $0.00014 | $0.00013999 | $0.00018608 | $0.000186 | $2 | $121 |
| Aug-27 2025 | $0.00018601 | $0.00013999 | $0.00018606 | $0.00014001 | $4 | $160 |
| Aug-26 2025 | $0.00014001 | $0.00013998 | $0.00016205 | $0.00016202 | $13 | $121 |
| Aug-25 2025 | $0.000162 | $0.00014297 | $0.00021199 | $0.00014297 | $13 | $140 |
| Aug-24 2025 | $0.00014295 | $0.00014293 | $0.00014307 | $0.00014295 | $21 | $123 |
| Aug-23 2025 | $0.00014295 | $0.00014294 | $0.00025491 | $0.00023094 | $21 | $123 |
| Aug-22 2025 | $0.00023093 | $0.00023093 | $0.00037299 | $0.00037291 | $12 | $199 |
| Aug-21 2025 | $0.00037289 | $0.00037285 | $0.00037307 | $0.00037302 | $10 | $321 |