Cap Mercado $3.42T
-2.23%
Volume 24h $239.58B
-9.52%
BTC % 60.47%
0.48%
ETH % 8.72%
-1.03%
Moedas
32.158
+14
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Eat, Trade, Fart (ETF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00006329 | $0.00006329 | $0.00007712 | $0.00007712 | $124,489 | $63,289 |
| Jun-16 2025 | $0.0000782 | $0.00007559 | $0.00012177 | $0.00012177 | $164,956 | $78,199 |
| Jun-15 2025 | $0.00012448 | $0.00003887 | $0.00012448 | $0.00003944 | $389,066 | $124,480 |
| Jun-14 2025 | $0.00004007 | $0.00003889 | $0.00004094 | $0.00003927 | $134,846 | $40,078 |
| Jun-13 2025 | $0.00003891 | $0.00003891 | $0.00004267 | $0.00004267 | $128,699 | $38,918 |
| Jun-12 2025 | $0.00004383 | $0.00004194 | $0.00004397 | $0.00004253 | $142,643 | $43,836 |
| Jun-11 2025 | $0.00004381 | $0.00004211 | $0.00004409 | $0.00004409 | $138,469 | $43,816 |
| Jun-10 2025 | $0.00004338 | $0.00003092 | $0.00004338 | $0.00003174 | $164,777 | $43,386 |
| Jun-09 2025 | $0.00003166 | $0.00003117 | $0.00003257 | $0.00003125 | $124,840 | $31,666 |
| Jun-08 2025 | $0.00003212 | $0.000031 | $0.00003245 | $0.00003208 | $134,579 | $32,128 |
| Jun-07 2025 | $0.00003222 | $0.00003104 | $0.00003255 | $0.0000315 | $112,807 | $32,222 |
| Jun-06 2025 | $0.0000317 | $0.0000265 | $0.00003189 | $0.00002759 | $118,378 | $31,707 |
| Jun-05 2025 | $0.00002745 | $0.00002688 | $0.00005554 | $0.00005455 | $78,694 | $27,455 |
| Jun-04 2025 | $0.00005309 | $0.00005309 | $0.00006143 | $0.00006012 | $118,479 | $53,092 |
| Jun-03 2025 | $0.00005848 | $0.00005844 | $0.00006143 | $0.0000589 | $128,745 | $58,480 |