Cap Mercado $3.42T
-1.45%
Volume 24h $315.41B
19.37%
BTC % 55.05%
0.32%
ETH % 10.92%
-1.28%
Moedas
33.672
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Eat, Trade, Fart (ETF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00003861 | $0.00003861 | $0.00003898 | $0.00003898 | - | $38,612 |
| Nov-14 2025 | $0.00003898 | $0.0000386 | $0.00003946 | $0.00003907 | - | $38,985 |
| Nov-13 2025 | $0.00003907 | $0.00003907 | $0.00004379 | $0.00004379 | - | $39,076 |
| Nov-12 2025 | $0.00004379 | $0.00004338 | $0.00004592 | $0.00004592 | - | $43,795 |
| Nov-11 2025 | $0.00004592 | $0.00004592 | $0.00004822 | $0.00004822 | - | $45,927 |
| Nov-10 2025 | $0.00004822 | $0.00004737 | $0.00004822 | $0.00004737 | - | $48,225 |
| Nov-09 2025 | $0.00004737 | $0.00004531 | $0.00004772 | $0.00004556 | - | $47,377 |
| Nov-08 2025 | $0.00004556 | $0.00004556 | $0.0000475 | $0.0000475 | - | $45,559 |
| Nov-07 2025 | $0.0000475 | $0.00004443 | $0.0000475 | $0.00004596 | - | $47,508 |
| Nov-06 2025 | $0.00004596 | $0.00004533 | $0.00004805 | $0.00004803 | - | $45,967 |
| Nov-05 2025 | $0.00004782 | $0.00004514 | $0.00004787 | $0.00004687 | - | $47,827 |
| Nov-04 2025 | $0.00004687 | $0.00004495 | $0.00005065 | $0.00005054 | $123 | $46,871 |
| Nov-03 2025 | $0.00005054 | $0.00005017 | $0.00005678 | $0.00005678 | - | $50,542 |
| Nov-02 2025 | $0.00005678 | $0.00005678 | $0.00005809 | $0.00005772 | - | $56,780 |
| Nov-01 2025 | $0.00005772 | $0.00005692 | $0.00005786 | $0.00005725 | - | $57,720 |