Cap Mercado $3.99T
2.51%
Volume 24h $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
Moedas
32.446
+22
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Eat, Trade, Fart (ETF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00008412 | $0.00007357 | $0.00008412 | $0.00007529 | $64,416 | $84,126 |
| Jul-14 2025 | $0.00007386 | $0.00007364 | $0.00007595 | $0.00007414 | $45,898 | $73,861 |
| Jul-13 2025 | $0.00007482 | $0.00007387 | $0.00007585 | $0.00007461 | $50,536 | $74,822 |
| Jul-12 2025 | $0.00007529 | $0.0000738 | $0.00007602 | $0.00007524 | $52,198 | $75,291 |
| Jul-11 2025 | $0.0000758 | $0.00007428 | $0.00007723 | $0.00007482 | $50,972 | $75,807 |
| Jul-10 2025 | $0.00007385 | $0.00007366 | $0.00007583 | $0.00007583 | $51,055 | $73,852 |
| Jul-09 2025 | $0.0000755 | $0.00007365 | $0.00007567 | $0.00007561 | $51,964 | $75,500 |
| Jul-08 2025 | $0.00007371 | $0.00007365 | $0.00007582 | $0.00007557 | $51,446 | $73,717 |
| Jul-07 2025 | $0.00007494 | $0.00007185 | $0.00007591 | $0.00007188 | $55,436 | $74,948 |
| Jul-06 2025 | $0.00007181 | $0.00007171 | $0.00007209 | $0.00007177 | $52,213 | $71,814 |
| Jul-05 2025 | $0.00007196 | $0.00007175 | $0.00008187 | $0.00008037 | $47,383 | $71,959 |
| Jul-04 2025 | $0.00008023 | $0.00006615 | $0.00009133 | $0.00006685 | $67,901 | $80,235 |
| Jul-03 2025 | $0.00006658 | $0.00006658 | $0.00009759 | $0.00009759 | $48,977 | $66,582 |
| Jul-02 2025 | $0.0001047 | $0.0001047 | $0.00012851 | $0.00012198 | $88,086 | $104,701 |
| Jul-01 2025 | $0.00012324 | $0.00012122 | $0.0002011 | $0.00018626 | $100,342 | $123,238 |