Cap Mercado $2.75T
-0.28%
Volume 24h $202.30B
-42.56%
BTC % 54.27%
-0.64%
ETH % 10.3%
-0.09%
Moedas
34.345
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Eat, Trade, Fart (ETF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00002589 | $0.00002556 | $0.00002608 | $0.00002608 | - | $25,898 |
| Mar-16 2026 | $0.00002608 | $0.00002441 | $0.00002608 | $0.00002441 | - | $26,080 |
| Mar-15 2026 | $0.00002441 | $0.00002437 | $0.00002465 | $0.00002465 | - | $24,418 |
| Mar-14 2026 | $0.00002465 | $0.00002465 | $0.00002465 | $0.00002465 | - | $24,650 |
| Mar-13 2026 | $0.00002465 | $0.00002399 | $0.00002502 | $0.00002399 | - | $24,650 |
| Mar-12 2026 | $0.00002399 | $0.00002369 | $0.00002421 | $0.00002421 | - | $23,999 |
| Mar-11 2026 | $0.00002421 | $0.00002341 | $0.0000243 | $0.0000238 | - | $24,216 |
| Mar-10 2026 | $0.0000238 | $0.0000236 | $0.00002409 | $0.0000236 | - | $23,801 |
| Mar-09 2026 | $0.0000236 | $0.00002297 | $0.0000236 | $0.00002297 | - | $23,609 |
| Mar-08 2026 | $0.00002297 | $0.00002293 | $0.00002303 | $0.00002301 | - | $22,975 |
| Mar-07 2026 | $0.00002301 | $0.00002301 | $0.00002346 | $0.00002346 | $0 | $23,014 |
| Mar-06 2026 | $0.00002346 | $0.00002346 | $0.00002464 | $0.00002464 | $3 | $23,469 |
| Mar-05 2026 | $0.00002574 | $0.00002574 | $0.00002574 | $0.00002574 | - | $25,745 |
| Mar-04 2026 | $0.00002574 | $0.00002449 | $0.0000272 | $0.00002523 | - | $25,745 |
| Mar-03 2026 | $0.00002495 | $0.00002436 | $0.00002505 | $0.00002494 | $104 | $24,958 |