Cap Mercado $3.27T
-0.09%
Volume 24h $150.48B
-74.51%
BTC % 54.6%
-0.25%
ETH % 11.22%
0.08%
Moedas
33.767
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Eat, Trade, Fart (ETF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00003835 | $0.00003717 | $0.00003835 | $0.00003808 | - | $38,352 |
| Dec-05 2025 | $0.00003808 | $0.00003808 | $0.00003921 | $0.00003921 | - | $38,087 |
| Dec-04 2025 | $0.00003921 | $0.00003921 | $0.00003948 | $0.00003948 | - | $39,217 |
| Dec-03 2025 | $0.00003964 | $0.00003469 | $0.00003964 | $0.00003469 | - | $39,641 |
| Dec-02 2025 | $0.00003469 | $0.00003435 | $0.00003469 | $0.00003444 | - | $34,689 |
| Dec-01 2025 | $0.00003444 | $0.00003367 | $0.00003768 | $0.00003768 | $150 | $34,448 |
| Nov-30 2025 | $0.00003768 | $0.0000369 | $0.00003768 | $0.0000369 | - | $37,687 |
| Nov-29 2025 | $0.0000369 | $0.00003683 | $0.0000375 | $0.0000375 | - | $36,909 |
| Nov-28 2025 | $0.0000375 | $0.0000375 | $0.00004016 | $0.00004016 | - | $37,502 |
| Nov-27 2025 | $0.00004016 | $0.00004005 | $0.00004252 | $0.00004252 | - | $40,164 |
| Nov-26 2025 | $0.00004252 | $0.00004001 | $0.00004252 | $0.00004001 | - | $42,529 |
| Nov-25 2025 | $0.00004001 | $0.00003701 | $0.00004001 | $0.00003701 | $774 | $40,012 |
| Nov-24 2025 | $0.00003701 | $0.00003318 | $0.00003701 | $0.00003318 | - | $37,010 |
| Nov-23 2025 | $0.00003318 | $0.00003318 | $0.00003318 | $0.00003318 | - | $33,181 |
| Nov-22 2025 | $0.00003327 | $0.00003327 | $0.00003439 | $0.00003439 | $352 | $33,276 |