Cap Mercado $4.06T
1.12%
Volume 24h $206.17B
-28.2%
BTC % 55.14%
-0.29%
ETH % 11.85%
0.33%
Moedas
33.517
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Eat, Trade, Fart (ETF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00006509 | $0.00006503 | $0.00006581 | $0.00006503 | $266 | $65,094 |
| Oct-24 2025 | $0.00006503 | $0.00006503 | $0.00006606 | $0.00006566 | - | $65,036 |
| Oct-23 2025 | $0.00006566 | $0.00006085 | $0.00006609 | $0.00006085 | - | $65,666 |
| Oct-22 2025 | $0.00006085 | $0.00006085 | $0.00006666 | $0.00006666 | - | $60,849 |
| Oct-21 2025 | $0.00006666 | $0.00006431 | $0.00007033 | $0.00006645 | - | $66,664 |
| Oct-20 2025 | $0.00006645 | $0.00006549 | $0.00006829 | $0.00006661 | - | $66,457 |
| Oct-19 2025 | $0.00006661 | $0.00006553 | $0.00006853 | $0.00006853 | - | $66,613 |
| Oct-18 2025 | $0.00006767 | $0.00006561 | $0.00006767 | $0.00006561 | - | $67,676 |
| Oct-17 2025 | $0.00006561 | $0.00006561 | $0.00006779 | $0.00006779 | - | $65,617 |
| Oct-16 2025 | $0.00006779 | $0.00006779 | $0.0000748 | $0.0000748 | - | $67,791 |
| Oct-15 2025 | $0.0000748 | $0.0000748 | $0.00007765 | $0.00007765 | - | $74,800 |
| Oct-14 2025 | $0.00007765 | $0.00007563 | $0.00008089 | $0.00007563 | - | $77,650 |
| Oct-13 2025 | $0.00007563 | $0.00007563 | $0.00007563 | $0.00007563 | - | $75,637 |
| Oct-12 2025 | $0.00006759 | $0.00006676 | $0.0000702 | $0.0000702 | - | $67,595 |
| Oct-11 2025 | $0.0000702 | $0.00006966 | $0.00007402 | $0.00007402 | - | $70,200 |