Cap Mercado $2.53T
-0.85%
Volume 24h $169.60B
20.26%
BTC % 54.16%
0.07%
ETH % 10.01%
-0.4%
Moedas
34.465
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Eat, Trade, Fart (ETF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00002268 | $0.00002188 | $0.00002268 | $0.00002188 | - | $22,684 |
| Apr-05 2026 | $0.00002188 | $0.00002188 | $0.00002218 | $0.00002218 | - | $21,880 |
| Apr-04 2026 | $0.00002218 | $0.000022 | $0.00002218 | $0.000022 | - | $22,183 |
| Apr-03 2026 | $0.000022 | $0.00002166 | $0.00002271 | $0.00002271 | - | $22,003 |
| Apr-02 2026 | $0.00002271 | $0.00002271 | $0.00002271 | $0.00002271 | - | $22,711 |
| Apr-01 2026 | $0.00002271 | $0.00002231 | $0.00002271 | $0.00002231 | - | $22,711 |
| Mar-31 2026 | $0.00002231 | $0.00002231 | $0.00002231 | $0.00002231 | - | $22,312 |
| Mar-30 2026 | $0.00002231 | $0.00002225 | $0.00002292 | $0.00002225 | - | $22,312 |
| Mar-29 2026 | $0.00002225 | $0.00002225 | $0.00002256 | $0.00002256 | - | $22,252 |
| Mar-28 2026 | $0.00002256 | $0.00002256 | $0.00002276 | $0.00002258 | - | $22,564 |
| Mar-27 2026 | $0.00002258 | $0.00002254 | $0.0000238 | $0.0000238 | - | $22,580 |
| Mar-26 2026 | $0.0000238 | $0.00002379 | $0.00002505 | $0.00002505 | - | $23,806 |
| Mar-25 2026 | $0.00002505 | $0.00002497 | $0.00002513 | $0.00002497 | - | $25,058 |
| Mar-24 2026 | $0.00002497 | $0.00002497 | $0.00002497 | $0.00002497 | - | $24,973 |
| Mar-23 2026 | $0.00002497 | $0.00002386 | $0.00002502 | $0.00002386 | - | $24,973 |