Cap Mercado $2.36T
-12.41%
Volume 24h $480.62B
25.57%
BTC % 53.73%
-1.65%
ETH % 9.49%
-1.37%
Moedas
34.199
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Eat, Trade, Fart (ETF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00002365 | $0.0000226 | $0.00002546 | $0.00002546 | - | $23,655 |
| Feb-03 2026 | $0.00002546 | $0.00002546 | $0.00002622 | $0.00002622 | - | $25,464 |
| Feb-02 2026 | $0.00002622 | $0.00002416 | $0.00002651 | $0.00002651 | - | $26,229 |
| Feb-01 2026 | $0.00002651 | $0.00002596 | $0.00002651 | $0.00002596 | - | $26,519 |
| Jan-31 2026 | $0.00002596 | $0.00002575 | $0.00002951 | $0.00002951 | - | $25,962 |
| Jan-30 2026 | $0.00002951 | $0.00002897 | $0.00002965 | $0.00002959 | - | $29,519 |
| Jan-29 2026 | $0.00002959 | $0.00002959 | $0.00003183 | $0.00003183 | - | $29,590 |
| Jan-28 2026 | $0.00003181 | $0.00003159 | $0.00003181 | $0.00003166 | $148 | $31,814 |
| Jan-27 2026 | $0.00003166 | $0.00003067 | $0.00003166 | $0.00003067 | - | $31,663 |
| Jan-26 2026 | $0.00003067 | $0.00002989 | $0.00003067 | $0.00002989 | - | $30,675 |
| Jan-25 2026 | $0.00002953 | $0.00002933 | $0.00003167 | $0.00003167 | - | $29,530 |
| Jan-24 2026 | $0.00003167 | $0.00003167 | $0.00003234 | $0.00003234 | $5 | $31,673 |
| Jan-23 2026 | $0.00003234 | $0.00003167 | $0.00003234 | $0.0000319 | - | $32,340 |
| Jan-22 2026 | $0.00003226 | $0.00003226 | $0.00003252 | $0.00003248 | - | $32,261 |
| Jan-21 2026 | $0.00003248 | $0.00003137 | $0.00003248 | $0.00003151 | $4 | $32,481 |