Cap Mercado $4.37T
0.16%
Volume 24h $281.33B
-23.59%
BTC % 52.81%
-0.3%
ETH % 12.93%
-0.61%
Moedas
33.137
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Eat, Trade, Fart (ETF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00007905 | $0.00007905 | $0.0000811 | $0.00007929 | $2,488 | $79,053 |
| Sep-11 2025 | $0.00007945 | $0.00007815 | $0.00007958 | $0.00007818 | $57,359 | $79,451 |
| Sep-10 2025 | $0.00007817 | $0.00007815 | $0.0000782 | $0.00007817 | - | $78,176 |
| Sep-09 2025 | $0.00007817 | $0.00007816 | $0.00007823 | $0.00007821 | $48,886 | $78,171 |
| Sep-08 2025 | $0.00007822 | $0.00007813 | $0.00007822 | $0.00007816 | $49,589 | $78,225 |
| Sep-07 2025 | $0.00007815 | $0.00007814 | $0.00007817 | $0.00007816 | $48,886 | $78,155 |
| Sep-06 2025 | $0.00007816 | $0.00007813 | $0.00007816 | $0.00007815 | $48,897 | $78,163 |
| Sep-05 2025 | $0.00007815 | $0.00007815 | $0.00007817 | $0.00007815 | $48,886 | $78,155 |
| Sep-04 2025 | $0.00007815 | $0.00007815 | $0.0000782 | $0.0000782 | $48,887 | $78,157 |
| Sep-03 2025 | $0.00007817 | $0.00007815 | $0.00007818 | $0.00007815 | $48,910 | $78,178 |
| Sep-02 2025 | $0.00007815 | $0.00007814 | $0.00007819 | $0.00007814 | $48,889 | $78,156 |
| Sep-01 2025 | $0.00007817 | $0.00007814 | $0.00007817 | $0.00007816 | $48,889 | $78,171 |
| Aug-31 2025 | $0.00007816 | $0.00007814 | $0.00007816 | $0.00007816 | $49,043 | $78,161 |
| Aug-30 2025 | $0.00007815 | $0.00007814 | $0.00007818 | $0.00007818 | $48,891 | $78,152 |
| Aug-29 2025 | $0.00007818 | $0.00007816 | $0.00007821 | $0.00007819 | $49,238 | $78,180 |