Cap Mercado $3.17T
-1.9%
Volume 24h $140.02B
-22.46%
BTC % 55.07%
0.38%
ETH % 11.15%
0.44%
Moedas
33.867
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Eat, Trade, Fart (ETF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00003101 | $0.00003101 | $0.00003164 | $0.00003164 | - | $31,017 |
| Dec-25 2025 | $0.00003164 | $0.0000311 | $0.00003164 | $0.0000311 | - | $31,640 |
| Dec-24 2025 | $0.0000311 | $0.0000311 | $0.00003153 | $0.00003153 | - | $31,102 |
| Dec-23 2025 | $0.00003153 | $0.00003153 | $0.00003234 | $0.00003234 | - | $31,533 |
| Dec-22 2025 | $0.00003234 | $0.00003204 | $0.00003234 | $0.00003204 | - | $32,343 |
| Dec-21 2025 | $0.00003204 | $0.00003197 | $0.00003381 | $0.00003381 | - | $32,049 |
| Dec-20 2025 | $0.00003381 | $0.00003281 | $0.00003414 | $0.00003281 | - | $33,810 |
| Dec-19 2025 | $0.00003281 | $0.00003229 | $0.00003281 | $0.00003229 | - | $32,811 |
| Dec-18 2025 | $0.00003229 | $0.00003229 | $0.00003452 | $0.00003452 | - | $32,291 |
| Dec-17 2025 | $0.00003452 | $0.00003452 | $0.00003598 | $0.00003462 | - | $34,520 |
| Dec-16 2025 | $0.00003462 | $0.00003462 | $0.00003476 | $0.00003476 | - | $34,628 |
| Dec-15 2025 | $0.00003476 | $0.0000346 | $0.00003683 | $0.00003683 | - | $34,763 |
| Dec-14 2025 | $0.00003683 | $0.00003683 | $0.00003683 | $0.00003683 | - | $36,838 |
| Dec-13 2025 | $0.00003683 | $0.00003682 | $0.00003683 | $0.00003682 | - | $36,838 |
| Dec-12 2025 | $0.00003682 | $0.00003647 | $0.00003979 | $0.00003647 | - | $36,828 |