Cap Mercado $4.30T
-0.73%
Volume 24h $290.35B
-68.23%
BTC % 53.5%
-0.33%
ETH % 13.4%
-0.22%
Moedas
32.846
+3
Trocas
885
Última atualização
42 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-22 2025 | $0.00007816 | $0.00007809 | $0.00007819 | $0.00007809 | $49,295 | $78,165 |
Aug-21 2025 | $0.00007809 | $0.00007808 | $0.00007816 | $0.00007815 | $48,872 | $78,089 |
Aug-20 2025 | $0.00007817 | $0.00007809 | $0.00007818 | $0.0000781 | $49,556 | $78,169 |
Aug-19 2025 | $0.0000781 | $0.0000781 | $0.00007818 | $0.00007818 | $49,342 | $78,106 |
Aug-18 2025 | $0.00007819 | $0.00007817 | $0.00007822 | $0.00007821 | $48,915 | $78,194 |
Aug-17 2025 | $0.00007822 | $0.00007818 | $0.00007824 | $0.0000782 | $49,148 | $78,222 |
Aug-16 2025 | $0.00007821 | $0.0000782 | $0.00007824 | $0.00007822 | $49,030 | $78,217 |
Aug-15 2025 | $0.00007823 | $0.00007819 | $0.00008102 | $0.00007907 | $49,199 | $78,235 |
Aug-14 2025 | $0.00008065 | $0.00007874 | $0.000081 | $0.0000792 | $53,595 | $80,658 |
Aug-13 2025 | $0.00007923 | $0.00007853 | $0.00008095 | $0.00008053 | $52,257 | $79,231 |
Aug-12 2025 | $0.00007854 | $0.00007854 | $0.00008098 | $0.00007965 | $49,145 | $78,542 |
Aug-11 2025 | $0.0000791 | $0.00007865 | $0.00008093 | $0.00008032 | $52,598 | $79,102 |
Aug-10 2025 | $0.00007938 | $0.00007861 | $0.00008088 | $0.00008086 | $46,072 | $79,380 |
Aug-09 2025 | $0.00007984 | $0.00007884 | $0.0000811 | $0.00007914 | $56,195 | $79,841 |
Aug-08 2025 | $0.00007947 | $0.00007886 | $0.00008099 | $0.00008019 | $52,083 | $79,476 |