Cap Mercado $4.16T 1.93%
Volume 24h $360.90B -4.49%
BTC % 54.7% -0.89%
ETH % 12.52% 2.39%
Moedas 32.826 +12
Trocas 885
Última atualização 2 Minutos atrás
EasyFi EZ

Preços históricos de EasyFi (EZ), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2025 $0.00108846 $0.00103492 $0.00108868 $0.00104083 $11 $6,937
Aug-18 2025 $0.00104084 $0.00102288 $0.00112659 $0.00107627 $10 $6,634
Aug-17 2025 $0.00107634 $0.00107634 $0.00199924 $0.00199824 $3 $6,860
Aug-16 2025 $0.00199828 $0.00198433 $0.00199871 $0.00198433 $25 $12,736
Aug-15 2025 $0.00198439 $0.00099704 $0.00198471 $0.00126929 $25 $12,648
Aug-14 2025 $0.00126921 $0.00103865 $0.00127335 $0.00107033 $20 $8,089
Aug-13 2025 $0.00107041 $0.00104536 $0.00108304 $0.00107785 $8 $6,822
Aug-12 2025 $0.00107785 $0.00104298 $0.00109775 $0.00104864 $7 $6,870
Aug-11 2025 $0.00104872 $0.0009671 $0.00104883 $0.00101421 $7 $6,684
Aug-10 2025 $0.00101436 $0.00101399 $0.00103084 $0.00103084 $30 $6,465
Aug-09 2025 $0.00103123 $0.00086096 $0.00150358 $0.00086096 $441 $6,573
Aug-08 2025 $0.00138775 $0.00084408 $0.0023104 $0.00213693 $5,153 $8,845
Aug-07 2025 $0.00213733 $0.00209441 $0.00223919 $0.00223903 $3 $13,623
Aug-06 2025 $0.00223916 $0.00111273 $0.00223962 $0.00111738 $3 $14,272
Aug-05 2025 $0.00111738 $0.00111313 $0.00111798 $0.00111769 $3 $7,122

Análise histórica e de mercado do preço de EasyFi (EZ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1777 dias, a partir do dia 09-10-2020.