Cap Mercado $3.44T
-0.76%
Volume 24h $320.20B
24.76%
BTC % 55%
0.1%
ETH % 11%
-0.27%
Moedas
33.672
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EasyFi (EZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00137962 | $0.00137962 | $0.00137962 | $0.00137962 | - | $8,793 |
| Nov-14 2025 | $0.00137962 | $0.00137962 | $0.00137962 | $0.00137962 | - | $8,793 |
| Nov-13 2025 | $0.00137962 | $0.00137962 | $0.00138641 | $0.00138083 | - | $8,793 |
| Nov-12 2025 | $0.00138083 | $0.00138083 | $0.00138083 | $0.00138083 | - | $8,801 |
| Nov-11 2025 | $0.00138083 | $0.00138083 | $0.00139761 | $0.00139761 | - | $8,801 |
| Nov-10 2025 | $0.00139761 | $0.00139761 | $0.00144006 | $0.00144006 | - | $8,908 |
| Nov-09 2025 | $0.00144006 | $0.00144006 | $0.00144006 | $0.00144006 | - | $9,178 |
| Nov-08 2025 | $0.00144006 | $0.00144006 | $0.00144006 | $0.00144006 | - | $9,178 |
| Nov-07 2025 | $0.00144006 | $0.00075908 | $0.00144006 | $0.00075908 | - | $9,178 |
| Nov-06 2025 | $0.00075918 | $0.00075918 | $0.0014201 | $0.00142002 | $11 | $4,839 |
| Nov-05 2025 | $0.00142018 | $0.00141946 | $0.00142067 | $0.00142009 | $57 | $9,052 |
| Nov-04 2025 | $0.00141963 | $0.00115202 | $0.00142052 | $0.00115204 | $57 | $9,048 |
| Nov-03 2025 | $0.00115212 | $0.00115212 | $0.00129937 | $0.0012501 | $92 | $7,343 |
| Nov-02 2025 | $0.00124987 | $0.00124987 | $0.00144375 | $0.00144343 | $50 | $7,966 |
| Nov-01 2025 | $0.00144301 | $0.00109936 | $0.00144469 | $0.00109975 | $7 | $9,197 |