Cap Mercado $4.49T
0.82%
Volume 24h $371.44B
31.18%
BTC % 54.69%
0.16%
ETH % 12.12%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de EasyFi (EZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00159839 | $0.00152675 | $0.00159973 | $0.00152675 | $10 | $10,188 |
| Oct-03 2025 | $0.00152681 | $0.00100057 | $0.00181811 | $0.0018181 | $46 | $9,731 |
| Oct-02 2025 | $0.00181804 | $0.00133477 | $0.0018349 | $0.00137589 | $12 | $11,588 |
| Oct-01 2025 | $0.00137604 | $0.00132328 | $0.00170018 | $0.0017001 | $171 | $8,770 |
| Sep-30 2025 | $0.00170022 | $0.001116 | $0.00170065 | $0.00111668 | $111 | $10,837 |
| Sep-29 2025 | $0.00111644 | $0.00111644 | $0.0017412 | $0.00165092 | $3 | $7,116 |
| Sep-28 2025 | $0.00173323 | $0.00114687 | $0.00174089 | $0.00114688 | $1 | $11,047 |
| Sep-27 2025 | $0.00114687 | $0.00114687 | $0.00174096 | $0.00174078 | $1 | $7,310 |
| Sep-26 2025 | $0.00174102 | $0.00090484 | $0.00174102 | $0.0012469 | $1 | $11,097 |
| Sep-25 2025 | $0.00124682 | $0.00111038 | $0.00129773 | $0.00114039 | $1 | $7,947 |
| Sep-24 2025 | $0.00114045 | $0.00099317 | $0.00114067 | $0.00099609 | $6 | $7,269 |
| Sep-23 2025 | $0.00099612 | $0.00099612 | $0.00230136 | $0.0022899 | $6 | $6,349 |
| Sep-22 2025 | $0.00229032 | $0.0005683 | $0.00230114 | $0.00083989 | $193 | $14,598 |
| Sep-21 2025 | $0.0008399 | $0.00079168 | $0.0008416 | $0.00083734 | $1 | $5,353 |
| Sep-20 2025 | $0.00083734 | $0.00083658 | $0.00084468 | $0.00084468 | $36 | $5,337 |