Cap Mercado $4.10T 1.86%
Volume 24h $184.71B -34.55%
BTC % 55.18% -0.21%
ETH % 11.9% 0.5%
Moedas 33.517
Trocas 885
Última atualização 1 minuto atrás
EasyFi EZ

Preços históricos de EasyFi (EZ), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00200019 $0.00171955 $0.00200065 $0.0020005 $1 $12,748
Oct-24 2025 $0.00200046 $0.00199998 $0.00200132 $0.00200011 $1 $12,750
Oct-23 2025 $0.00200118 $0.00137857 $0.00200118 $0.00154114 $2 $12,755
Oct-22 2025 $0.00154108 $0.0015171 $0.00155146 $0.00152428 $87 $9,822
Oct-21 2025 $0.00152448 $0.00152414 $0.00158892 $0.0015887 $87 $9,716
Oct-20 2025 $0.0015885 $0.00148652 $0.00158888 $0.00148652 $2 $10,125
Oct-19 2025 $0.00148653 $0.00148652 $0.00149787 $0.00149246 $2 $9,475
Oct-18 2025 $0.00149262 $0.00149233 $0.00149276 $0.00149266 $60 $9,513
Oct-17 2025 $0.00149249 $0.0012081 $0.00149256 $0.00120811 $60 $9,513
Oct-16 2025 $0.00120811 $0.00118947 $0.00170311 $0.00170311 $8 $7,700
Oct-15 2025 $0.00170289 $0.00170074 $0.00170335 $0.0017008 $22 $10,854
Oct-14 2025 $0.00170092 $0.00170076 $0.0017049 $0.00170446 $22 $10,841
Oct-13 2025 $0.00170485 $0.00160601 $0.00170704 $0.00160601 $22 $10,866
Oct-12 2025 $0.00160577 $0.00158049 $0.00163765 $0.00163765 $8 $10,235
Oct-11 2025 $0.00163809 $0.00128824 $0.00171806 $0.00128893 $32 $10,441

Análise histórica e de mercado do preço de EasyFi (EZ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1844 dias, a partir do dia 08-10-2020.