Cap Mercado $2.50T
-1.1%
Volume 24h $202.14B
-12.65%
BTC % 54.47%
-0.05%
ETH % 9.62%
0.1%
Moedas
34.218
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de EarnX V2 (EARNX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2024 | $0.00098499 | $0.00098499 | $0.00098499 | $0.00098499 | - | - |
| Jan-12 2024 | $0.00098499 | $0.00098499 | $0.00098499 | $0.00098499 | - | - |
| Jan-11 2024 | $0.00098499 | $0.00098499 | $0.00098499 | $0.00098499 | - | - |
| Jan-10 2024 | $0.00098499 | $0.00098499 | $0.00098499 | $0.00098499 | - | - |
| Jan-09 2024 | $0.00098499 | $0.00098499 | $0.00098499 | $0.00098499 | - | - |
| Jan-08 2024 | $0.00098499 | $0.00098499 | $0.00098499 | $0.00098499 | - | - |
| Jan-07 2024 | $0.00098499 | $0.00098499 | $0.00098499 | $0.00098499 | - | - |
| Jan-06 2024 | $0.00098499 | $0.00098499 | $0.00100071 | $0.00100071 | $815 | - |
| Jan-05 2024 | $0.00100071 | $0.00100071 | $0.00100071 | $0.00100071 | - | - |
| Jan-04 2024 | $0.00100071 | $0.00100071 | $0.00100071 | $0.00100071 | - | - |
| Jan-03 2024 | $0.00100071 | $0.00100071 | $0.00100071 | $0.00100071 | - | - |
| Jan-02 2024 | $0.00100071 | $0.00100071 | $0.00100071 | $0.00100071 | - | - |
| Jan-01 2024 | $0.00100071 | $0.00100071 | $0.00101583 | $0.00101583 | $0 | - |
| Dec-31 2023 | $0.00101583 | $0.00101583 | $0.00101583 | $0.00101583 | - | - |
| Dec-30 2023 | $0.00101583 | $0.00101155 | $0.00101583 | $0.00101155 | $64 | - |