Cap Mercado $4.47T
-0.42%
Volume 24h $238.22B
BTC % 54.55%
0.66%
ETH % 12.12%
-0.24%
Moedas
33.322
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Eagle AI (EAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.112994 | $0.110167 | $0.11424 | $0.112378 | $355,738 | - |
| Oct-02 2025 | $0.112437 | $0.108832 | $0.115395 | $0.110965 | $419,189 | - |
| Oct-01 2025 | $0.110794 | $0.106232 | $0.111153 | $0.108506 | $427,423 | - |
| Sep-30 2025 | $0.107819 | $0.101911 | $0.10915 | $0.108195 | $440,377 | - |
| Sep-29 2025 | $0.108603 | $0.102259 | $0.111696 | $0.104082 | $441,289 | - |
| Sep-28 2025 | $0.10325 | $0.100588 | $0.105249 | $0.104062 | $395,282 | - |
| Sep-27 2025 | $0.104446 | $0.10215 | $0.105771 | $0.104635 | $398,329 | - |
| Sep-26 2025 | $0.105342 | $0.102431 | $0.107007 | $0.102431 | $409,898 | - |
| Sep-25 2025 | $0.102906 | $0.102747 | $0.111349 | $0.111349 | $376,770 | - |
| Sep-24 2025 | $0.112005 | $0.107422 | $0.11383 | $0.109823 | $433,894 | - |
| Sep-23 2025 | $0.110957 | $0.107342 | $0.112926 | $0.112085 | $413,835 | - |
| Sep-22 2025 | $0.112077 | $0.110067 | $0.122375 | $0.122375 | $415,317 | - |
| Sep-21 2025 | $0.123014 | $0.123014 | $0.129258 | $0.127037 | $449,596 | - |
| Sep-20 2025 | $0.128198 | $0.126268 | $0.130515 | $0.130515 | $466,771 | - |
| Sep-19 2025 | $0.129496 | $0.129496 | $0.136051 | $0.135917 | $459,313 | - |