Cap Mercado $3.39T
-1.91%
Volume 24h $172.50B
-4.63%
BTC % 60.69%
0.51%
ETH % 8.6%
-1.86%
Moedas
32.211
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Eagle AI (EAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.174629 | $0.167612 | $0.17726 | $0.175228 | $204,009 | - |
| Jun-19 2025 | $0.175698 | $0.175698 | $0.191464 | $0.191464 | $211,489 | - |
| Jun-18 2025 | $0.191729 | $0.17641 | $0.191729 | $0.17641 | $230,598 | - |
| Jun-17 2025 | $0.176924 | $0.173429 | $0.182965 | $0.18132 | $198,186 | - |
| Jun-16 2025 | $0.184432 | $0.183005 | $0.189183 | $0.1837 | $191,474 | - |
| Jun-15 2025 | $0.18244 | $0.173086 | $0.185472 | $0.175035 | $203,932 | - |
| Jun-14 2025 | $0.175782 | $0.173445 | $0.184494 | $0.18402 | $194,804 | - |
| Jun-13 2025 | $0.18491 | $0.175786 | $0.187208 | $0.187208 | $208,787 | - |
| Jun-12 2025 | $0.189108 | $0.189108 | $0.211794 | $0.211231 | $209,907 | - |
| Jun-11 2025 | $0.21153 | $0.202946 | $0.216719 | $0.210536 | $217,091 | - |
| Jun-10 2025 | $0.208309 | $0.2063 | $0.212913 | $0.211202 | $200,579 | - |
| Jun-09 2025 | $0.208563 | $0.201125 | $0.209266 | $0.205341 | $231,531 | - |
| Jun-08 2025 | $0.206293 | $0.200326 | $0.211721 | $0.201058 | $212,937 | - |
| Jun-07 2025 | $0.198315 | $0.196251 | $0.198315 | $0.196251 | $205,228 | - |
| Jun-06 2025 | $0.196619 | $0.192739 | $0.200097 | $0.193833 | $209,337 | - |