Cap Mercado $2.60T
-4.67%
Volume 24h $241.88B
23.91%
BTC % 53.91%
-0.57%
ETH % 10.07%
-1.88%
Moedas
34.353
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Eagle AI (EAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.010803 | $0.01066 | $0.011881 | $0.01178 | - | - |
| Mar-17 2026 | $0.01178 | $0.011766 | $0.011941 | $0.011941 | - | - |
| Mar-16 2026 | $0.011941 | $0.011103 | $0.012007 | $0.011103 | - | - |
| Mar-15 2026 | $0.011103 | $0.01082 | $0.011103 | $0.010827 | $2,540 | - |
| Mar-14 2026 | $0.010827 | $0.010805 | $0.011261 | $0.011261 | - | - |
| Mar-13 2026 | $0.011261 | $0.011053 | $0.01171 | $0.011053 | $4,021 | - |
| Mar-12 2026 | $0.011053 | $0.010407 | $0.011208 | $0.010507 | $6,532 | - |
| Mar-11 2026 | $0.010514 | $0.00983399 | $0.01069 | $0.00996303 | - | - |
| Mar-10 2026 | $0.00992788 | $0.00965288 | $0.010097 | $0.00965288 | - | - |
| Mar-09 2026 | $0.00973162 | $0.00945889 | $0.0098363 | $0.00945889 | $1,117 | - |
| Mar-08 2026 | $0.00945889 | $0.0094528 | $0.010599 | $0.010599 | - | - |
| Mar-07 2026 | $0.010569 | $0.010569 | $0.010903 | $0.010903 | - | - |
| Mar-06 2026 | $0.010903 | $0.010589 | $0.011556 | $0.011486 | $3,044 | - |
| Mar-05 2026 | $0.011486 | $0.010801 | $0.011989 | $0.011989 | - | - |
| Mar-04 2026 | $0.011989 | $0.010662 | $0.011989 | $0.010761 | - | - |