Cap Mercado $2.60T
-1.27%
Volume 24h $191.01B
-16.53%
BTC % 54.56%
0.27%
ETH % 10.11%
-1.48%
Moedas
34.472
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Eagle AI (EAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00705643 | $0.00705643 | $0.00741103 | $0.00722197 | $8,968 | - |
| Apr-07 2026 | $0.00682575 | $0.0062819 | $0.00682575 | $0.00657789 | $5,196 | - |
| Apr-06 2026 | $0.00657789 | $0.0065574 | $0.00698146 | $0.00690663 | - | - |
| Apr-05 2026 | $0.0067927 | $0.0067927 | $0.00710543 | $0.00710431 | $4,209 | - |
| Apr-04 2026 | $0.00697428 | $0.00686409 | $0.00714273 | $0.0069004 | - | - |
| Apr-03 2026 | $0.00690234 | $0.00673755 | $0.00768205 | $0.00768205 | $7,017 | - |
| Apr-02 2026 | $0.00768205 | $0.00737366 | $0.00841239 | $0.00841239 | - | - |
| Apr-01 2026 | $0.00841239 | $0.00813262 | $0.00855914 | $0.00830864 | - | - |
| Mar-31 2026 | $0.00830864 | $0.00792819 | $0.00830864 | $0.00795315 | $4,165 | - |
| Mar-30 2026 | $0.00795315 | $0.00785058 | $0.00822555 | $0.00818107 | $4,102 | - |
| Mar-29 2026 | $0.00828206 | $0.00820348 | $0.00842148 | $0.00838442 | - | - |
| Mar-28 2026 | $0.00838442 | $0.00827035 | $0.00865414 | $0.00839086 | $5,861 | - |
| Mar-27 2026 | $0.00842289 | $0.00829279 | $0.00923782 | $0.00922751 | $5,397 | - |
| Mar-26 2026 | $0.00922751 | $0.00902215 | $0.00991997 | $0.0096825 | - | - |
| Mar-25 2026 | $0.0096825 | $0.0096825 | $0.01009 | $0.01009 | - | - |