Cap Mercado $3.46T
0.1%
Volume 24h $118.27B
-62.7%
BTC % 54.83%
-0.4%
ETH % 11.51%
0.34%
Moedas
34.057
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Eagle AI (EAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.017851 | $0.017744 | $0.01919 | $0.01919 | $8,793 | - |
| Jan-15 2026 | $0.01919 | $0.019055 | $0.021964 | $0.021964 | $19,921 | - |
| Jan-14 2026 | $0.021913 | $0.021572 | $0.022905 | $0.022645 | $154,726 | - |
| Jan-13 2026 | $0.022634 | $0.021089 | $0.024065 | $0.024065 | $176,604 | - |
| Jan-12 2026 | $0.023997 | $0.023997 | $0.02615 | $0.025652 | $166,045 | - |
| Jan-11 2026 | $0.025679 | $0.025598 | $0.026487 | $0.026387 | $172,414 | - |
| Jan-10 2026 | $0.02637 | $0.026283 | $0.026709 | $0.026708 | $152,685 | - |
| Jan-09 2026 | $0.026678 | $0.026576 | $0.027238 | $0.027047 | $168,041 | - |
| Jan-08 2026 | $0.027001 | $0.026471 | $0.027896 | $0.027896 | $169,717 | - |
| Jan-07 2026 | $0.027582 | $0.027531 | $0.029016 | $0.027929 | $179,702 | - |
| Jan-06 2026 | $0.027611 | $0.027198 | $0.030111 | $0.02954 | $199,454 | - |
| Jan-05 2026 | $0.029825 | $0.029476 | $0.032101 | $0.031622 | $196,486 | - |
| Jan-04 2026 | $0.031876 | $0.031368 | $0.032245 | $0.032068 | $176,656 | - |
| Jan-03 2026 | $0.031689 | $0.031577 | $0.032661 | $0.032559 | $166,534 | - |
| Jan-02 2026 | $0.0326 | $0.031048 | $0.0326 | $0.03115 | $175,490 | - |