Cap Mercado $3.28T
0.3%
Volume 24h $205.40B
18.54%
BTC % 54.61%
-0.01%
ETH % 11.17%
-0.35%
Moedas
33.767
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Eagle AI (EAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.044127 | $0.04412 | $0.044966 | $0.04427 | $176,580 | - |
| Dec-05 2025 | $0.044599 | $0.044599 | $0.047716 | $0.047345 | $180,297 | - |
| Dec-04 2025 | $0.047064 | $0.046616 | $0.048362 | $0.047271 | $188,840 | - |
| Dec-03 2025 | $0.04697 | $0.040702 | $0.04697 | $0.040817 | $204,235 | - |
| Dec-02 2025 | $0.041078 | $0.035545 | $0.041348 | $0.035748 | $205,266 | - |
| Dec-01 2025 | $0.036191 | $0.035766 | $0.039574 | $0.039574 | $195,266 | - |
| Nov-30 2025 | $0.040519 | $0.040519 | $0.041442 | $0.040785 | $172,048 | - |
| Nov-29 2025 | $0.04079 | $0.040373 | $0.041846 | $0.041713 | $151,836 | - |
| Nov-28 2025 | $0.042191 | $0.041813 | $0.043406 | $0.042412 | $186,537 | - |
| Nov-27 2025 | $0.042616 | $0.042616 | $0.045748 | $0.04505 | $172,060 | - |
| Nov-26 2025 | $0.04558 | $0.040551 | $0.045719 | $0.040551 | $192,125 | - |
| Nov-25 2025 | $0.04222 | $0.041328 | $0.04441 | $0.04441 | $174,108 | - |
| Nov-24 2025 | $0.043204 | $0.040121 | $0.044645 | $0.044004 | $188,834 | - |
| Nov-23 2025 | $0.044409 | $0.043929 | $0.045765 | $0.044885 | $162,625 | - |
| Nov-22 2025 | $0.044982 | $0.044129 | $0.045233 | $0.044842 | $180,600 | - |