Cap Mercado $3.45T
-0.24%
Volume 24h $334.87B
40.34%
BTC % 54.87%
-0.14%
ETH % 11.11%
0.72%
Moedas
33.672
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Eagle AI (EAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.042944 | $0.042944 | $0.047878 | $0.046584 | $196,836 | - |
| Nov-15 2025 | $0.04679 | $0.046359 | $0.047668 | $0.046695 | $218,713 | - |
| Nov-14 2025 | $0.046742 | $0.046742 | $0.051703 | $0.05125 | $215,001 | - |
| Nov-13 2025 | $0.050882 | $0.050425 | $0.057194 | $0.056297 | $220,583 | - |
| Nov-12 2025 | $0.056023 | $0.054587 | $0.057526 | $0.054987 | $212,569 | - |
| Nov-11 2025 | $0.05542 | $0.054534 | $0.059925 | $0.059122 | $211,051 | - |
| Nov-10 2025 | $0.059182 | $0.057375 | $0.061559 | $0.060382 | $211,226 | - |
| Nov-09 2025 | $0.06047 | $0.055924 | $0.061085 | $0.057034 | $229,875 | - |
| Nov-08 2025 | $0.056951 | $0.056378 | $0.059272 | $0.058689 | $222,857 | - |
| Nov-07 2025 | $0.059238 | $0.053335 | $0.059635 | $0.055498 | $225,919 | - |
| Nov-06 2025 | $0.055101 | $0.051173 | $0.05588 | $0.051543 | $268,144 | - |
| Nov-05 2025 | $0.05206 | $0.050583 | $0.054915 | $0.051187 | $228,854 | - |
| Nov-04 2025 | $0.053317 | $0.051734 | $0.059481 | $0.058349 | $254,679 | - |
| Nov-03 2025 | $0.057712 | $0.052937 | $0.06419 | $0.06419 | $227,312 | - |
| Nov-02 2025 | $0.063923 | $0.063307 | $0.066608 | $0.066608 | $169,339 | - |