Cap Mercado $4.19T
-0.26%
Volume 24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
Moedas
33.100
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Eagle AI (EAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.137694 | $0.13699 | $0.140364 | $0.13832 | $463,054 | - |
| Sep-08 2025 | $0.139779 | $0.138501 | $0.146493 | $0.145123 | $386,410 | - |
| Sep-07 2025 | $0.146209 | $0.141818 | $0.146209 | $0.142539 | $445,394 | - |
| Sep-06 2025 | $0.142833 | $0.116145 | $0.145325 | $0.116698 | $612,719 | - |
| Sep-05 2025 | $0.116568 | $0.114671 | $0.117145 | $0.116342 | $382,543 | - |
| Sep-04 2025 | $0.116232 | $0.116041 | $0.118776 | $0.116426 | $411,996 | - |
| Sep-03 2025 | $0.116707 | $0.11097 | $0.116707 | $0.114393 | $426,670 | - |
| Sep-02 2025 | $0.115014 | $0.109248 | $0.116383 | $0.113965 | $448,875 | - |
| Sep-01 2025 | $0.112817 | $0.112318 | $0.116638 | $0.116638 | $480,480 | - |
| Aug-31 2025 | $0.118545 | $0.118545 | $0.122 | $0.119627 | $456,102 | - |
| Aug-30 2025 | $0.119551 | $0.11329 | $0.120403 | $0.117122 | $449,859 | - |
| Aug-29 2025 | $0.115862 | $0.115862 | $0.13012 | $0.125185 | $498,956 | - |
| Aug-28 2025 | $0.125243 | $0.123929 | $0.133482 | $0.133482 | $475,869 | - |
| Aug-27 2025 | $0.133357 | $0.126196 | $0.135229 | $0.134085 | $489,729 | - |
| Aug-26 2025 | $0.134206 | $0.121852 | $0.134436 | $0.124848 | $461,395 | - |