Cap Mercado $3.94T
0.61%
Volume 24h $589.64B
58.99%
BTC % 60.11%
0.01%
ETH % 9.13%
0.32%
Moedas
32.418
+18
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Eagle AI (EAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.193944 | $0.1899 | $0.201897 | $0.191389 | $224,618 | - |
| Jul-12 2025 | $0.191129 | $0.179485 | $0.192101 | $0.181552 | $218,137 | - |
| Jul-11 2025 | $0.180956 | $0.180956 | $0.187296 | $0.184786 | $211,588 | - |
| Jul-10 2025 | $0.186546 | $0.161438 | $0.186546 | $0.164037 | $234,837 | - |
| Jul-09 2025 | $0.163394 | $0.146666 | $0.163394 | $0.147042 | $203,699 | - |
| Jul-08 2025 | $0.147675 | $0.135937 | $0.151001 | $0.145884 | $228,629 | - |
| Jul-07 2025 | $0.144955 | $0.144955 | $0.153155 | $0.151421 | $201,877 | - |
| Jul-06 2025 | $0.151151 | $0.139149 | $0.151151 | $0.147266 | $210,104 | - |
| Jul-05 2025 | $0.150484 | $0.149392 | $0.155377 | $0.149392 | $205,715 | - |
| Jul-04 2025 | $0.150122 | $0.143252 | $0.150723 | $0.15072 | $198,217 | - |
| Jul-03 2025 | $0.150783 | $0.150511 | $0.155368 | $0.153949 | $210,389 | - |
| Jul-02 2025 | $0.154619 | $0.133818 | $0.155025 | $0.136422 | $225,150 | - |
| Jul-01 2025 | $0.136351 | $0.135543 | $0.146162 | $0.145519 | $211,285 | - |
| Jun-30 2025 | $0.146026 | $0.146026 | $0.159138 | $0.157713 | $223,409 | - |
| Jun-29 2025 | $0.156974 | $0.153569 | $0.157169 | $0.154915 | $197,428 | - |