Cap Mercado $4.10T
1.86%
Volume 24h $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
Moedas
33.517
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Eagle AI (EAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.087681 | $0.084344 | $0.088009 | $0.084554 | $223,279 | - |
| Oct-24 2025 | $0.084823 | $0.084481 | $0.092558 | $0.089027 | $241,980 | - |
| Oct-23 2025 | $0.089346 | $0.088597 | $0.091478 | $0.089794 | $218,495 | - |
| Oct-22 2025 | $0.08829 | $0.087346 | $0.100261 | $0.100261 | $319,464 | - |
| Oct-21 2025 | $0.099827 | $0.092614 | $0.104227 | $0.098807 | $355,167 | - |
| Oct-20 2025 | $0.099456 | $0.098366 | $0.104381 | $0.101479 | $332,457 | - |
| Oct-19 2025 | $0.102588 | $0.098041 | $0.102588 | $0.099502 | $327,382 | - |
| Oct-18 2025 | $0.100562 | $0.099688 | $0.102895 | $0.102064 | $337,828 | - |
| Oct-17 2025 | $0.102782 | $0.099907 | $0.109256 | $0.107731 | $337,616 | - |
| Oct-16 2025 | $0.107645 | $0.102207 | $0.115282 | $0.112744 | $372,445 | - |
| Oct-15 2025 | $0.112379 | $0.109187 | $0.120092 | $0.117129 | $378,878 | - |
| Oct-14 2025 | $0.117156 | $0.108748 | $0.124588 | $0.124395 | $363,924 | - |
| Oct-13 2025 | $0.125959 | $0.11243 | $0.125959 | $0.114088 | $352,523 | - |
| Oct-12 2025 | $0.113624 | $0.101013 | $0.114209 | $0.101389 | $340,375 | - |
| Oct-11 2025 | $0.101961 | $0.099602 | $0.108694 | $0.108694 | $329,104 | - |