Cap Mercado $2.59T
10.09%
Volume 24h $427.33B
-37.94%
BTC % 54.5%
1.32%
ETH % 9.66%
1.24%
Moedas
34.202
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Eagle AI (EAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.011522 | $0.010047 | $0.011761 | $0.010047 | $11,796 | - |
| Feb-05 2026 | $0.00998878 | $0.00998878 | $0.010547 | $0.010335 | $15,657 | - |
| Feb-04 2026 | $0.010335 | $0.010074 | $0.011429 | $0.010074 | - | - |
| Feb-03 2026 | $0.010074 | $0.00952767 | $0.010565 | $0.010457 | $3,402 | - |
| Feb-02 2026 | $0.010425 | $0.0080016 | $0.010425 | $0.00831816 | - | - |
| Feb-01 2026 | $0.00831816 | $0.0082253 | $0.00865293 | $0.00852715 | $8,915 | - |
| Jan-31 2026 | $0.00825512 | $0.00782618 | $0.00926029 | $0.00921487 | $16,610 | - |
| Jan-30 2026 | $0.00921487 | $0.00921487 | $0.010713 | $0.010032 | $21,095 | - |
| Jan-29 2026 | $0.00999268 | $0.00963516 | $0.011334 | $0.011334 | - | - |
| Jan-28 2026 | $0.011346 | $0.010826 | $0.011998 | $0.011949 | $15,687 | - |
| Jan-27 2026 | $0.012 | $0.011733 | $0.012312 | $0.01216 | $10,242 | - |
| Jan-26 2026 | $0.012314 | $0.011729 | $0.012423 | $0.011729 | $9,451 | - |
| Jan-25 2026 | $0.011729 | $0.010996 | $0.013699 | $0.013699 | - | - |
| Jan-24 2026 | $0.013699 | $0.013469 | $0.013699 | $0.013514 | $3,398 | - |
| Jan-23 2026 | $0.013514 | $0.013103 | $0.013702 | $0.013479 | - | - |