Cap Mercado $2.52T
-1.48%
Volume 24h $198.36B
-25.63%
BTC % 53.75%
-0.24%
ETH % 9.76%
-0.71%
Moedas
34.279
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Eagle AI (EAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.010491 | $0.010302 | $0.01143 | $0.01143 | - | - |
| Feb-25 2026 | $0.01143 | $0.010158 | $0.01143 | $0.010158 | $4,234 | - |
| Feb-24 2026 | $0.010158 | $0.00960938 | $0.01019 | $0.01019 | $8,239 | - |
| Feb-23 2026 | $0.01019 | $0.01019 | $0.011328 | $0.011328 | - | - |
| Feb-22 2026 | $0.011328 | $0.011176 | $0.01161 | $0.01133 | - | - |
| Feb-21 2026 | $0.011425 | $0.010704 | $0.011648 | $0.011448 | $15,725 | - |
| Feb-20 2026 | $0.011371 | $0.011321 | $0.012111 | $0.011554 | - | - |
| Feb-19 2026 | $0.011618 | $0.00968865 | $0.011618 | $0.00968865 | $17,905 | - |
| Feb-18 2026 | $0.00964383 | $0.00964383 | $0.01022 | $0.010112 | - | - |
| Feb-17 2026 | $0.010112 | $0.00995542 | $0.010263 | $0.010172 | - | - |
| Feb-16 2026 | $0.010212 | $0.00906912 | $0.010212 | $0.00920425 | $9,209 | - |
| Feb-15 2026 | $0.00920425 | $0.00908282 | $0.00994359 | $0.00982928 | - | - |
| Feb-14 2026 | $0.00982928 | $0.00973029 | $0.0098345 | $0.00976891 | - | - |
| Feb-13 2026 | $0.00976891 | $0.00898124 | $0.00977043 | $0.00900361 | $3,200 | - |
| Feb-12 2026 | $0.00900361 | $0.00865845 | $0.00944362 | $0.00944362 | $11,050 | - |