Cap Mercado $4.14T
1.18%
Volume 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Moedas
32.828
+14
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Eagle AI (EAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.115505 | $0.111763 | $0.116791 | $0.111763 | $472,715 | - |
| Aug-19 2025 | $0.11202 | $0.110454 | $0.127173 | $0.127173 | $437,034 | - |
| Aug-18 2025 | $0.127494 | $0.124216 | $0.131177 | $0.131177 | $467,919 | - |
| Aug-17 2025 | $0.135086 | $0.133135 | $0.138496 | $0.137271 | $443,521 | - |
| Aug-16 2025 | $0.137327 | $0.133615 | $0.141167 | $0.135146 | $425,451 | - |
| Aug-15 2025 | $0.135839 | $0.135839 | $0.150119 | $0.139769 | $423,685 | - |
| Aug-14 2025 | $0.14057 | $0.140128 | $0.156637 | $0.156637 | $448,284 | - |
| Aug-13 2025 | $0.155768 | $0.152004 | $0.156314 | $0.152101 | $482,988 | - |
| Aug-12 2025 | $0.151881 | $0.143806 | $0.152553 | $0.149136 | $389,706 | - |
| Aug-11 2025 | $0.148448 | $0.146707 | $0.158702 | $0.153837 | $441,943 | - |
| Aug-10 2025 | $0.154845 | $0.152206 | $0.15616 | $0.155217 | $475,735 | - |
| Aug-09 2025 | $0.154354 | $0.15038 | $0.156905 | $0.151347 | $445,903 | - |
| Aug-08 2025 | $0.151674 | $0.144352 | $0.152473 | $0.146161 | $416,389 | - |
| Aug-07 2025 | $0.143775 | $0.141068 | $0.14727 | $0.142202 | $543,866 | - |
| Aug-06 2025 | $0.144401 | $0.134597 | $0.145297 | $0.141633 | $1,117,700 | - |