Cap Mercado $4.17T
-0.15%
Volume 24h $294.34B
0.08%
BTC % 53.55%
-0.18%
ETH % 12.49%
-0.4%
Moedas
33.097
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EADX Token (EDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2025 | $0.00008673 | $0.00008673 | $0.00008673 | $0.00008673 | - | - |
| Aug-04 2025 | $0.00008673 | $0.00008673 | $0.00008673 | $0.00008673 | - | - |
| Aug-03 2025 | $0.00008673 | $0.00008673 | $0.00008673 | $0.00008673 | - | - |
| Aug-02 2025 | $0.00008673 | $0.00008673 | $0.00008673 | $0.00008673 | - | - |
| Aug-01 2025 | $0.00008673 | $0.00008673 | $0.00008673 | $0.00008673 | - | - |
| Jul-31 2025 | $0.00008673 | $0.00008673 | $0.00008673 | $0.00008673 | - | - |
| Jul-30 2025 | $0.00008673 | $0.00008673 | $0.00008766 | $0.00008766 | - | - |
| Jul-29 2025 | $0.00008766 | $0.00008169 | $0.00008872 | $0.00008169 | - | - |
| Jul-28 2025 | $0.00008162 | $0.00007119 | $0.00013483 | $0.00010978 | $812 | - |
| Jul-27 2025 | $0.00011414 | $0.00011265 | $0.00017055 | $0.00016916 | - | - |
| Jul-26 2025 | $0.00016916 | $0.00014319 | $0.00020972 | $0.00020972 | - | - |
| Jul-25 2025 | $0.00020972 | $0.00019829 | $0.00025283 | $0.00025283 | - | - |
| Jul-24 2025 | $0.00025221 | $0.00024668 | $0.00037366 | $0.0003632 | $1,089 | - |
| Jul-23 2025 | $0.0003632 | $0.00035845 | $0.00054084 | $0.00054084 | $559 | - |
| Jul-22 2025 | $0.00053772 | $0.00053772 | $0.00071879 | $0.00062539 | - | - |