Cap Mercado $2.55T
-3.01%
Volume 24h $172.05B
-12.91%
BTC % 54.12%
-0.03%
ETH % 9.76%
-2.04%
Moedas
34.429
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EADX Token (EXD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00153633 | $0.00153633 | $0.00153633 | $0.00153633 | - | - |
| Jan-06 2026 | $0.00153633 | $0.00153633 | $0.00175479 | $0.00175479 | - | - |
| Jan-05 2026 | $0.00175479 | $0.00175479 | $0.00175479 | $0.00175479 | - | - |
| Jan-04 2026 | $0.00175479 | $0.00175479 | $0.00187036 | $0.00187036 | - | - |
| Jan-03 2026 | $0.00187036 | $0.00184277 | $0.00187036 | $0.00184277 | - | - |
| Jan-02 2026 | $0.00184277 | $0.00162941 | $0.00184277 | $0.00162941 | - | - |
| Jan-01 2026 | $0.00162941 | $0.00131414 | $0.0028404 | $0.0028404 | - | - |
| Dec-31 2025 | $0.0028404 | $0.0028404 | $0.0028404 | $0.0028404 | - | - |
| Dec-30 2025 | $0.0028404 | $0.00222875 | $0.00290903 | $0.00222875 | - | - |
| Dec-29 2025 | $0.00222875 | $0.00195296 | $0.00425278 | $0.00425278 | - | - |
| Dec-28 2025 | $0.00425278 | $0.00425278 | $0.00425278 | $0.00425278 | - | - |
| Dec-27 2025 | $0.00650181 | $0.00418852 | $0.00670745 | $0.00515022 | - | - |
| Dec-26 2025 | $0.00865812 | $0.00671531 | $0.010291 | $0.010291 | - | - |
| Dec-25 2025 | $0.010369 | $0.010369 | $0.01297 | $0.011957 | $74 | - |
| Dec-24 2025 | $0.011957 | $0.011957 | $0.013823 | $0.013622 | - | - |