Cap Mercado $3.14T
0.93%
Volume 24h $175.51B
28.59%
BTC % 59.95%
-0.06%
ETH % 7%
1%
Moedas
31.718
+20
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de EADX Token (EDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00144114 | $0.00120167 | $0.00222746 | $0.00222746 | $1,054 | - |
| Apr-27 2025 | $0.00222752 | $0.00153753 | $0.00222759 | $0.00186119 | $8 | - |
| Apr-26 2025 | $0.00186142 | $0.00156526 | $0.00186142 | $0.00158528 | $1 | - |
| Apr-25 2025 | $0.00158528 | $0.00158527 | $0.00170202 | $0.00161616 | $0 | - |
| Apr-24 2025 | $0.00162436 | $0.00141727 | $0.00166602 | $0.00146778 | $23 | - |
| Apr-23 2025 | $0.00146778 | $0.0013625 | $0.0015774 | $0.00157735 | $0 | - |
| Apr-22 2025 | $0.00157735 | $0.00155467 | $0.00161456 | $0.00159728 | $0 | - |
| Apr-21 2025 | $0.00159494 | $0.00128167 | $0.00164918 | $0.00128167 | $3 | - |
| Apr-20 2025 | $0.00128432 | $0.00125619 | $0.00143785 | $0.0014191 | $20 | - |
| Apr-19 2025 | $0.00139243 | $0.0013809 | $0.0016464 | $0.00156973 | $0 | - |
| Apr-18 2025 | $0.00157035 | $0.00136517 | $0.00157194 | $0.00136706 | $8 | - |
| Apr-17 2025 | $0.00139332 | $0.00126637 | $0.00158023 | $0.00158023 | - | - |
| Apr-16 2025 | $0.00158023 | $0.00143758 | $0.00158023 | $0.00143809 | - | - |
| Apr-15 2025 | $0.00143809 | $0.00138072 | $0.00143809 | $0.00138072 | - | - |
| Apr-14 2025 | $0.00138072 | $0.00121894 | $0.00150079 | $0.00138898 | $0 | - |