Cap Mercado $3.39T
2.6%
Volume 24h $293.01B
18.15%
BTC % 54.49%
-0.27%
ETH % 11.81%
3.3%
Moedas
33.785
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de EADX Token (EXD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.052316 | $0.043909 | $0.055757 | $0.044894 | $671 | - |
| Dec-08 2025 | $0.049367 | $0.049257 | $0.078518 | $0.072242 | $16,554 | - |
| Dec-07 2025 | $0.076592 | $0.071785 | $0.096274 | $0.078468 | $4,698 | - |
| Dec-06 2025 | $0.077917 | $0.063091 | $0.080016 | $0.067839 | $4,771 | - |
| Dec-05 2025 | $0.075267 | $0.071062 | $0.087142 | $0.078075 | $10,283 | - |
| Dec-04 2025 | $0.082813 | $0.071247 | $0.092136 | $0.076625 | $9,714 | - |
| Dec-03 2025 | $0.073255 | $0.059479 | $0.093789 | $0.062952 | $12,353 | - |
| Aug-05 2025 | $0.00008673 | $0.00008673 | $0.00008673 | $0.00008673 | - | - |
| Aug-04 2025 | $0.00008673 | $0.00008673 | $0.00008673 | $0.00008673 | - | - |
| Aug-03 2025 | $0.00008673 | $0.00008673 | $0.00008673 | $0.00008673 | - | - |
| Aug-02 2025 | $0.00008673 | $0.00008673 | $0.00008673 | $0.00008673 | - | - |
| Aug-01 2025 | $0.00008673 | $0.00008673 | $0.00008673 | $0.00008673 | - | - |
| Jul-31 2025 | $0.00008673 | $0.00008673 | $0.00008673 | $0.00008673 | - | - |
| Jul-30 2025 | $0.00008673 | $0.00008673 | $0.00008766 | $0.00008766 | - | - |
| Jul-29 2025 | $0.00008766 | $0.00008169 | $0.00008872 | $0.00008169 | - | - |