Cap Mercado Bs.87.85T
-1.15%
Volume 24h Bs.3.38T
-31.6%
BTC % 49.75%
0.46%
ETH % 16.84%
-0.41%
Moedas
27.889
+8
Trocas
885
Última atualização
53 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Aug-23 2023 | Bs.363,591,127,716,594 | Bs.363,591,127,716,594 | Bs.363,591,127,716,594 | Bs.363,591,127,716,594 | - | - |
Aug-22 2023 | Bs.363,591,127,716,594 | Bs.363,591,127,716,594 | Bs.363,591,127,716,594 | Bs.363,591,127,716,594 | - | - |
Aug-21 2023 | Bs.363,591,127,716,594 | Bs.363,591,127,716,594 | Bs.363,591,127,716,594 | Bs.363,591,127,716,594 | - | - |
Aug-20 2023 | Bs.363,591,127,716,594 | Bs.363,591,127,716,594 | Bs.363,591,127,716,594 | Bs.363,591,127,716,594 | - | - |
Aug-19 2023 | Bs.363,591,127,716,594 | Bs.363,591,127,716,594 | Bs.363,591,127,716,594 | Bs.363,591,127,716,594 | - | - |
Aug-18 2023 | Bs.363,591,127,716,594 | Bs.363,591,127,716,594 | Bs.363,591,127,716,594 | Bs.363,591,127,716,594 | - | - |
Aug-17 2023 | Bs.363,591,127,716,594 | Bs.363,591,127,716,594 | Bs.363,591,127,716,594 | Bs.363,591,127,716,594 | - | - |
Aug-16 2023 | Bs.363,591,127,716,594 | Bs.363,525,452,233,402 | Bs.727,225,722,944,657 | Bs.363,652,166,951,102 | - | - |
Aug-15 2023 | Bs.363,703,219,369,232 | Bs.363,538,224,070,658 | Bs.727,356,665,968,607 | Bs.727,351,262,398,544 | Bs.1,693 | - |
Aug-14 2023 | Bs.727,586,402,526,331 | Bs.363,487,735,990,075 | Bs.733,366,948,098,950 | Bs.733,312,141,131,266 | Bs.159 | - |
Aug-13 2023 | Bs.733,340,654,596,643 | Bs.363,740,205,763,657 | Bs.733,365,772,846,458 | Bs.727,680,059,151,095 | Bs.1,023 | - |
Aug-12 2023 | Bs.727,664,616,373,265 | Bs.363,691,775,928,366 | Bs.727,787,778,098,667 | Bs.727,488,110,533,643 | Bs.622 | - |
Aug-11 2023 | Bs.727,472,246,951,904 | Bs.363,592,324,411,978 | Bs.727,472,246,951,904 | Bs.727,396,605,633,935 | Bs.304 | - |
Aug-10 2023 | Bs.727,416,747,701,023 | Bs.363,535,331,180,401 | Bs.727,756,181,179,257 | Bs.363,768,191,107,753 | Bs.146 | - |
Aug-09 2023 | Bs.363,873,073,842,085 | Bs.363,716,480,843,628 | Bs.727,864,094,067,336 | Bs.363,943,563,230,499 | Bs.15,070 | - |
Análise histórica e de mercado do preço de EADX (EADX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 128 dias, a partir do dia 22-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.4025 VES.