Cap Mercado zł9.71T
-1.15%
Volume 24h zł373.90B
-31.6%
BTC % 49.75%
0.46%
ETH % 16.84%
-0.41%
Moedas
27.889
+8
Trocas
885
Última atualização
19 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Aug-23 2023 | zł40,200,928,343,801 | zł40,200,928,343,801 | zł40,200,928,343,801 | zł40,200,928,343,801 | - | - |
Aug-22 2023 | zł40,200,928,343,801 | zł40,200,928,343,801 | zł40,200,928,343,801 | zł40,200,928,343,801 | - | - |
Aug-21 2023 | zł40,200,928,343,801 | zł40,200,928,343,801 | zł40,200,928,343,801 | zł40,200,928,343,801 | - | - |
Aug-20 2023 | zł40,200,928,343,801 | zł40,200,928,343,801 | zł40,200,928,343,801 | zł40,200,928,343,801 | - | - |
Aug-19 2023 | zł40,200,928,343,801 | zł40,200,928,343,801 | zł40,200,928,343,801 | zł40,200,928,343,801 | - | - |
Aug-18 2023 | zł40,200,928,343,801 | zł40,200,928,343,801 | zł40,200,928,343,801 | zł40,200,928,343,801 | - | - |
Aug-17 2023 | zł40,200,928,343,801 | zł40,200,928,343,801 | zł40,200,928,343,801 | zł40,200,928,343,801 | - | - |
Aug-16 2023 | zł40,200,928,343,801 | zł40,193,666,848,147 | zł80,406,662,729,832 | zł40,207,677,226,559 | - | - |
Aug-15 2023 | zł40,213,321,903,908 | zł40,195,078,983,030 | zł80,421,140,616,451 | zł80,420,543,163,663 | zł187 | - |
Aug-14 2023 | zł80,446,541,739,281 | zł40,189,496,702,399 | zł81,085,675,317,189 | zł81,079,615,513,160 | zł18 | - |
Aug-13 2023 | zł81,082,768,141,734 | zł40,217,411,352,958 | zł81,085,545,373,861 | zł80,456,897,006,432 | zł113 | - |
Aug-12 2023 | zł80,455,189,555,513 | zł40,212,056,644,909 | zł80,468,807,092,687 | zł80,435,673,956,617 | zł69 | - |
Aug-11 2023 | zł80,433,919,978,964 | zł40,201,060,657,991 | zł80,433,919,978,964 | zł80,425,556,597,760 | zł34 | - |
Aug-10 2023 | zł80,427,783,631,738 | zł40,194,759,126,837 | zł80,465,313,537,987 | zł40,220,505,589,113 | zł16 | - |
Aug-09 2023 | zł40,232,102,085,743 | zł40,214,788,176,161 | zł80,477,245,067,527 | zł40,239,895,837,121 | zł1,666 | - |
Análise histórica e de mercado do preço de EADX (EADX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 128 dias, a partir do dia 22-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.02489 PLN.