Cap Mercado $4.02T
-0.04%
Volume 24h $191.81B
-61.68%
BTC % 55.27%
0.19%
ETH % 11.8%
-0.84%
Moedas
33.517
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de E Money (EMYC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.016268 | $0.016151 | $0.017051 | $0.016919 | $437,577 | $2,405,973 |
| Oct-23 2025 | $0.016781 | $0.016061 | $0.016937 | $0.016061 | $415,802 | $2,480,849 |
| Oct-22 2025 | $0.015988 | $0.015851 | $0.016154 | $0.015851 | $449,816 | $2,362,575 |
| Oct-21 2025 | $0.015981 | $0.015981 | $0.016789 | $0.016764 | $289,869 | $2,359,271 |
| Oct-20 2025 | $0.016764 | $0.016632 | $0.017387 | $0.017246 | $340,159 | $2,469,632 |
| Oct-19 2025 | $0.017439 | $0.015401 | $0.017576 | $0.01572 | $274,770 | $2,568,538 |
| Oct-18 2025 | $0.015716 | $0.015599 | $0.016094 | $0.015618 | $326,662 | $2,314,345 |
| Oct-17 2025 | $0.015762 | $0.015097 | $0.017071 | $0.017007 | $456,660 | $2,321,101 |
| Oct-16 2025 | $0.017101 | $0.015887 | $0.017552 | $0.015951 | $492,858 | $2,517,152 |
| Oct-15 2025 | $0.015843 | $0.015843 | $0.016493 | $0.016475 | $408,475 | $2,331,856 |
| Oct-14 2025 | $0.016484 | $0.013842 | $0.016539 | $0.015211 | $503,491 | $2,426,128 |
| Oct-13 2025 | $0.015153 | $0.014897 | $0.015829 | $0.015324 | $469,663 | $2,228,295 |
| Oct-12 2025 | $0.015015 | $0.014023 | $0.015409 | $0.014758 | $375,357 | $2,207,679 |
| Oct-11 2025 | $0.014935 | $0.014179 | $0.015272 | $0.014549 | $377,820 | $2,195,675 |
| Oct-10 2025 | $0.01471 | $0.014637 | $0.017701 | $0.01723 | $512,243 | $2,162,375 |