Cap Mercado $2.58T
3.53%
Volume 24h $153.88B
40.38%
BTC % 54.22%
0.81%
ETH % 10.08%
1.88%
Moedas
34.460
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de E Money (EMYC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00561261 | $0.00548377 | $0.00561261 | $0.00554133 | $173,517 | $926,911 |
| Apr-04 2026 | $0.00554652 | $0.00517125 | $0.00556473 | $0.00517125 | $226,729 | $915,995 |
| Apr-03 2026 | $0.00510599 | $0.00503159 | $0.00514213 | $0.00503372 | $201,139 | $843,177 |
| Apr-02 2026 | $0.00506201 | $0.00482243 | $0.00506652 | $0.00498122 | $209,258 | $835,911 |
| Apr-01 2026 | $0.00499775 | $0.00488457 | $0.00561051 | $0.00561051 | $180,134 | $825,272 |
| Mar-31 2026 | $0.00551525 | $0.00488866 | $0.00551525 | $0.00488866 | $232,141 | $910,684 |
| Mar-30 2026 | $0.00487278 | $0.00473051 | $0.00490745 | $0.00473051 | $197,271 | $804,515 |
| Mar-29 2026 | $0.00473127 | $0.00473127 | $0.00496229 | $0.00494478 | $176,201 | $780,846 |
| Mar-28 2026 | $0.00494739 | $0.0049085 | $0.0049872 | $0.00493832 | $230,193 | $816,330 |
| Mar-27 2026 | $0.00494281 | $0.00476473 | $0.00499562 | $0.00481005 | $200,816 | $815,494 |
| Mar-26 2026 | $0.00479552 | $0.00457425 | $0.00489468 | $0.00489468 | $205,541 | $790,173 |
| Mar-25 2026 | $0.00491677 | $0.00481799 | $0.0049459 | $0.00481799 | $216,410 | $810,019 |
| Mar-24 2026 | $0.00481333 | $0.0047466 | $0.00487119 | $0.00487119 | $198,628 | $792,971 |
| Mar-23 2026 | $0.00485732 | $0.00472259 | $0.00492293 | $0.0047507 | $201,488 | $799,341 |
| Mar-22 2026 | $0.00477394 | $0.00473715 | $0.00482932 | $0.00477116 | $190,186 | $785,593 |