Cap Mercado $4.23T
1.05%
Volume 24h $311.40B
4.6%
BTC % 53.58%
0.13%
ETH % 12.54%
0.08%
Moedas
33.102
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de E Money (EMYC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.017081 | $0.016423 | $0.017291 | $0.017291 | $454,436 | $2,326,118 |
| Sep-08 2025 | $0.017096 | $0.015557 | $0.017227 | $0.016561 | $457,073 | $2,324,229 |
| Sep-07 2025 | $0.016467 | $0.016074 | $0.0183 | $0.01826 | $467,277 | $2,237,728 |
| Sep-06 2025 | $0.017954 | $0.017954 | $0.019461 | $0.017981 | $420,618 | $2,439,525 |
| Sep-05 2025 | $0.017989 | $0.017515 | $0.018209 | $0.017515 | $445,487 | $2,441,521 |
| Sep-04 2025 | $0.017641 | $0.017287 | $0.01977 | $0.01977 | $434,731 | $2,393,420 |
| Sep-03 2025 | $0.019848 | $0.018394 | $0.019848 | $0.018604 | $436,423 | $2,691,788 |
| Sep-02 2025 | $0.01858 | $0.018345 | $0.019073 | $0.018345 | $491,260 | $2,524,160 |
| Sep-01 2025 | $0.018234 | $0.017969 | $0.019673 | $0.019568 | $495,689 | $2,472,802 |
| Aug-31 2025 | $0.019924 | $0.019918 | $0.020465 | $0.019964 | $456,873 | $2,701,274 |
| Aug-30 2025 | $0.019984 | $0.019542 | $0.020452 | $0.020452 | $447,956 | $2,677,653 |
| Aug-29 2025 | $0.020386 | $0.019799 | $0.020435 | $0.020105 | $451,841 | $2,731,379 |
| Aug-28 2025 | $0.020138 | $0.020121 | $0.022053 | $0.021986 | $456,297 | $2,696,867 |
| Aug-27 2025 | $0.022027 | $0.021918 | $0.0232 | $0.0232 | $427,869 | $2,949,696 |
| Aug-26 2025 | $0.023172 | $0.02126 | $0.023172 | $0.021351 | $432,746 | $3,098,964 |