Cap Mercado $3.49T
3.67%
Volume 24h $309.61B
25.86%
BTC % 54.75%
0.23%
ETH % 11.48%
2.17%
Moedas
34.039
+14
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de E Money (EMYC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.011434 | $0.011093 | $0.011434 | $0.011234 | $426,793 | $1,766,539 |
| Jan-12 2026 | $0.011387 | $0.011354 | $0.011645 | $0.011615 | $372,209 | $1,759,191 |
| Jan-11 2026 | $0.011613 | $0.011595 | $0.012139 | $0.012106 | $370,710 | $1,787,908 |
| Jan-10 2026 | $0.012113 | $0.012077 | $0.012317 | $0.012086 | $349,986 | $1,864,627 |
| Jan-09 2026 | $0.012042 | $0.012015 | $0.01226 | $0.01226 | $250,424 | $1,853,715 |
| Jan-08 2026 | $0.012253 | $0.012253 | $0.012506 | $0.012506 | $287,471 | $1,886,025 |
| Jan-07 2026 | $0.012481 | $0.012142 | $0.012721 | $0.012721 | $161,619 | $1,921,118 |
| Jan-06 2026 | $0.012711 | $0.011311 | $0.012711 | $0.011406 | $385,600 | $1,953,624 |
| Jan-05 2026 | $0.011443 | $0.010552 | $0.011472 | $0.010573 | $297,165 | $1,758,664 |
| Jan-04 2026 | $0.010587 | $0.010492 | $0.010812 | $0.01071 | $245,394 | $1,626,709 |
| Jan-03 2026 | $0.010716 | $0.010566 | $0.010749 | $0.010703 | $247,147 | $1,646,450 |
| Jan-02 2026 | $0.010722 | $0.010722 | $0.011012 | $0.010966 | $234,418 | $1,647,264 |
| Jan-01 2026 | $0.010962 | $0.010624 | $0.0111 | $0.011036 | $331,149 | $1,683,127 |
| Dec-31 2025 | $0.011001 | $0.010545 | $0.011818 | $0.01175 | $332,965 | $1,688,888 |
| Dec-30 2025 | $0.011752 | $0.011265 | $0.011847 | $0.011294 | $400,722 | $1,804,002 |