Cap Mercado $2.75T
4.38%
Volume 24h $281.64B
57.29%
BTC % 54.42%
-0.25%
ETH % 10.31%
5.23%
Moedas
34.341
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de E Money (EMYC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00564066 | $0.00540822 | $0.00564066 | $0.00545418 | $275,197 | $926,635 |
| Mar-14 2026 | $0.00545385 | $0.00526423 | $0.00547953 | $0.00542002 | $201,718 | $895,924 |
| Mar-13 2026 | $0.00545715 | $0.00539929 | $0.00596321 | $0.00576831 | $231,551 | $896,392 |
| Mar-12 2026 | $0.0057685 | $0.00559816 | $0.00596294 | $0.00568271 | $275,001 | $946,458 |
| Mar-11 2026 | $0.00568232 | $0.00549584 | $0.00573027 | $0.00551415 | $258,048 | $931,948 |
| Mar-10 2026 | $0.00552272 | $0.00552211 | $0.00589612 | $0.00582532 | $275,498 | $905,742 |
| Mar-09 2026 | $0.00590432 | $0.00559837 | $0.00591442 | $0.00561843 | $307,235 | $967,302 |
| Mar-08 2026 | $0.00560111 | $0.00548775 | $0.00560111 | $0.00557259 | $232,290 | $917,610 |
| Mar-07 2026 | $0.00551802 | $0.0054236 | $0.00592915 | $0.00587657 | $209,906 | $903,809 |
| Mar-06 2026 | $0.00584986 | $0.00584986 | $0.00628187 | $0.00605094 | $200,043 | $958,055 |
| Mar-05 2026 | $0.00604612 | $0.00603555 | $0.00623335 | $0.00615754 | $282,149 | $990,027 |
| Mar-04 2026 | $0.00617736 | $0.0059983 | $0.00631583 | $0.00606 | $325,390 | $1,011,404 |
| Mar-03 2026 | $0.00613211 | $0.00608817 | $0.00642668 | $0.00638979 | $309,814 | $1,002,935 |
| Mar-02 2026 | $0.0064506 | $0.00594606 | $0.00760127 | $0.00728577 | $410,604 | $1,054,961 |
| Mar-01 2026 | $0.00731707 | $0.0072928 | $0.00785926 | $0.00764525 | $282,649 | $1,196,004 |