Cap Mercado $4.02T -0.04%
Volume 24h $191.81B -61.68%
BTC % 55.27% 0.19%
ETH % 11.8% -0.84%
Moedas 33.517 +2
Trocas 885
Última atualização 3 Minutos atrás
E Money EMYC

Preços históricos de E Money (EMYC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.016268 $0.016151 $0.017051 $0.016919 $437,577 $2,405,973
Oct-23 2025 $0.016781 $0.016061 $0.016937 $0.016061 $415,802 $2,480,849
Oct-22 2025 $0.015988 $0.015851 $0.016154 $0.015851 $449,816 $2,362,575
Oct-21 2025 $0.015981 $0.015981 $0.016789 $0.016764 $289,869 $2,359,271
Oct-20 2025 $0.016764 $0.016632 $0.017387 $0.017246 $340,159 $2,469,632
Oct-19 2025 $0.017439 $0.015401 $0.017576 $0.01572 $274,770 $2,568,538
Oct-18 2025 $0.015716 $0.015599 $0.016094 $0.015618 $326,662 $2,314,345
Oct-17 2025 $0.015762 $0.015097 $0.017071 $0.017007 $456,660 $2,321,101
Oct-16 2025 $0.017101 $0.015887 $0.017552 $0.015951 $492,858 $2,517,152
Oct-15 2025 $0.015843 $0.015843 $0.016493 $0.016475 $408,475 $2,331,856
Oct-14 2025 $0.016484 $0.013842 $0.016539 $0.015211 $503,491 $2,426,128
Oct-13 2025 $0.015153 $0.014897 $0.015829 $0.015324 $469,663 $2,228,295
Oct-12 2025 $0.015015 $0.014023 $0.015409 $0.014758 $375,357 $2,207,679
Oct-11 2025 $0.014935 $0.014179 $0.015272 $0.014549 $377,820 $2,195,675
Oct-10 2025 $0.01471 $0.014637 $0.017701 $0.01723 $512,243 $2,162,375

Análise histórica e de mercado do preço de E Money (EMYC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 275 dias, a partir do dia 23-01-2025.