Cap Mercado $3.37T
-1.02%
Volume 24h $261.42B
-19.62%
BTC % 54.79%
-0.07%
ETH % 11.32%
1.06%
Moedas
33.760
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de E Money (EMYC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.01465 | $0.012761 | $0.018241 | $0.018163 | $583,222 | $2,227,515 |
| Dec-02 2025 | $0.018136 | $0.01227 | $0.020011 | $0.012496 | $663,914 | $2,757,164 |
| Dec-01 2025 | $0.012568 | $0.011823 | $0.015168 | $0.015168 | $443,162 | $1,906,515 |
| Nov-30 2025 | $0.015488 | $0.015195 | $0.015661 | $0.015315 | $446,729 | $2,348,573 |
| Nov-29 2025 | $0.015313 | $0.015313 | $0.016507 | $0.016265 | $372,478 | $2,321,533 |
| Nov-28 2025 | $0.016334 | $0.013515 | $0.016334 | $0.013524 | $505,688 | $2,475,867 |
| Nov-27 2025 | $0.012795 | $0.012041 | $0.012795 | $0.012154 | $492,631 | $1,938,964 |
| Nov-26 2025 | $0.012153 | $0.012024 | $0.012369 | $0.012219 | $424,832 | $1,838,144 |
| Nov-25 2025 | $0.012218 | $0.011429 | $0.012311 | $0.011429 | $459,427 | $1,844,997 |
| Nov-24 2025 | $0.011445 | $0.010559 | $0.011458 | $0.010756 | $464,203 | $1,728,114 |
| Nov-23 2025 | $0.01079 | $0.010518 | $0.011126 | $0.010518 | $529,610 | $1,628,447 |
| Nov-22 2025 | $0.010553 | $0.010478 | $0.011325 | $0.011274 | $408,665 | $1,592,425 |
| Nov-21 2025 | $0.011216 | $0.010396 | $0.011346 | $0.011167 | $431,765 | $1,692,350 |
| Nov-20 2025 | $0.011328 | $0.01129 | $0.012094 | $0.01189 | $443,415 | $1,709,301 |
| Nov-19 2025 | $0.011889 | $0.01158 | $0.012465 | $0.012403 | $502,271 | $1,785,818 |