Cap Mercado $3.12T
0.26%
Volume 24h $159.36B
2.56%
BTC % 60.26%
0%
ETH % 6.99%
0.28%
Moedas
31.734
+7
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de E Money (EMYC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.024772 | $0.024595 | $0.024997 | $0.024898 | $481,324 | $1,891,996 |
| Apr-29 2025 | $0.024417 | $0.022746 | $0.025032 | $0.022746 | $871,046 | $1,863,968 |
| Apr-28 2025 | $0.022538 | $0.020882 | $0.022539 | $0.020882 | $934,023 | $1,720,105 |
| Apr-27 2025 | $0.020914 | $0.020578 | $0.020955 | $0.020948 | $743,113 | $1,594,317 |
| Apr-26 2025 | $0.021044 | $0.019874 | $0.021098 | $0.019886 | $782,238 | $1,603,433 |
| Apr-25 2025 | $0.019805 | $0.019805 | $0.021825 | $0.021825 | $529,172 | $1,508,249 |
| Apr-24 2025 | $0.021899 | $0.021848 | $0.023987 | $0.023987 | $566,545 | $1,658,572 |
| Apr-23 2025 | $0.024075 | $0.020337 | $0.027301 | $0.020337 | $988,351 | $1,814,670 |
| Apr-22 2025 | $0.019773 | $0.019115 | $0.020801 | $0.019392 | $1,012,308 | $1,474,827 |
| Apr-21 2025 | $0.019311 | $0.017633 | $0.019481 | $0.01769 | $1,195,787 | $1,450,863 |
| Apr-20 2025 | $0.017663 | $0.01763 | $0.018387 | $0.018387 | $926,644 | $1,326,893 |
| Apr-19 2025 | $0.018386 | $0.018102 | $0.020573 | $0.020573 | $1,034,712 | $1,380,976 |
| Apr-18 2025 | $0.020631 | $0.014521 | $0.022792 | $0.014573 | $1,237,814 | $1,549,081 |
| Apr-17 2025 | $0.014419 | $0.01423 | $0.014791 | $0.01463 | $975,888 | $1,081,673 |
| Apr-16 2025 | $0.014663 | $0.014663 | $0.014988 | $0.014835 | $1,099,674 | $1,099,858 |