Cap Mercado $3.90T
-3.01%
Volume 24h $514.85B
43.79%
BTC % 59.75%
-0.33%
ETH % 9.25%
1.08%
Moedas
32.422
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de E Money (EMYC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.017306 | $0.016321 | $0.017311 | $0.016347 | $815,086 | $1,867,858 |
| Jul-13 2025 | $0.016346 | $0.016017 | $0.016381 | $0.016312 | $746,344 | $1,755,005 |
| Jul-12 2025 | $0.016199 | $0.015826 | $0.016432 | $0.015854 | $836,523 | $1,737,368 |
| Jul-11 2025 | $0.015954 | $0.015146 | $0.016543 | $0.01554 | $951,726 | $1,710,944 |
| Jul-10 2025 | $0.015673 | $0.014999 | $0.015673 | $0.01529 | $804,252 | $1,680,361 |
| Jul-09 2025 | $0.015294 | $0.014939 | $0.015902 | $0.015632 | $782,190 | $1,638,598 |
| Jul-08 2025 | $0.015514 | $0.014994 | $0.015514 | $0.015362 | $784,099 | $1,658,862 |
| Jul-07 2025 | $0.015509 | $0.015509 | $0.016141 | $0.015908 | $729,103 | $1,520,960 |
| Jul-06 2025 | $0.01588 | $0.01588 | $0.016555 | $0.016555 | $594,064 | $1,554,579 |
| Jul-05 2025 | $0.016559 | $0.015962 | $0.016559 | $0.016058 | $715,023 | $1,620,412 |
| Jul-04 2025 | $0.016028 | $0.015606 | $0.016125 | $0.016104 | $677,661 | $1,567,708 |
| Jul-03 2025 | $0.016114 | $0.015747 | $0.016198 | $0.015773 | $477,950 | $1,575,657 |
| Jul-02 2025 | $0.015825 | $0.015133 | $0.015825 | $0.015408 | $545,377 | $1,546,255 |
| Jul-01 2025 | $0.015368 | $0.015303 | $0.016536 | $0.015376 | $697,244 | $1,499,697 |
| Jun-30 2025 | $0.015383 | $0.015239 | $0.015493 | $0.015289 | $596,770 | $1,498,396 |