Cap Mercado $4.56T
1.9%
Volume 24h $299.04B
-42.83%
BTC % 54.69%
0.58%
ETH % 12.09%
-0.08%
Moedas
33.322
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de E Money (EMYC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.019821 | $0.019816 | $0.022541 | $0.022363 | $449,512 | $2,902,479 |
| Oct-03 2025 | $0.022362 | $0.019588 | $0.022426 | $0.019588 | $449,080 | $3,274,468 |
| Oct-02 2025 | $0.019434 | $0.01797 | $0.019434 | $0.018954 | $520,202 | $2,841,378 |
| Oct-01 2025 | $0.018849 | $0.017959 | $0.01891 | $0.018065 | $397,348 | $2,754,811 |
| Sep-30 2025 | $0.018042 | $0.017244 | $0.018042 | $0.017605 | $519,233 | $2,636,649 |
| Sep-29 2025 | $0.017616 | $0.017324 | $0.017857 | $0.01749 | $499,025 | $2,573,645 |
| Sep-28 2025 | $0.017466 | $0.017145 | $0.017699 | $0.017453 | $351,315 | $2,549,663 |
| Sep-27 2025 | $0.017497 | $0.017415 | $0.017905 | $0.017518 | $339,637 | $2,553,616 |
| Sep-26 2025 | $0.01741 | $0.016608 | $0.01741 | $0.016729 | $381,888 | $2,537,224 |
| Sep-25 2025 | $0.0167 | $0.0167 | $0.018126 | $0.017725 | $415,796 | $2,430,759 |
| Sep-24 2025 | $0.017697 | $0.017092 | $0.017844 | $0.017577 | $436,246 | $2,575,564 |
| Sep-23 2025 | $0.017623 | $0.016043 | $0.017848 | $0.016422 | $404,307 | $2,563,765 |
| Sep-22 2025 | $0.01642 | $0.015969 | $0.018757 | $0.018757 | $394,608 | $2,387,174 |
| Sep-21 2025 | $0.018782 | $0.018676 | $0.021383 | $0.020512 | $411,006 | $2,729,146 |
| Sep-20 2025 | $0.020493 | $0.02039 | $0.021575 | $0.020466 | $364,816 | $2,975,391 |