Cap Mercado $4.12T
0.6%
Volume 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Moedas
32.832
+18
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de E Money (EMYC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.020575 | $0.019825 | $0.020991 | $0.019825 | $494,014 | $2,727,369 |
| Aug-19 2025 | $0.019789 | $0.019696 | $0.02218 | $0.02218 | $435,755 | $2,622,696 |
| Aug-18 2025 | $0.022226 | $0.021346 | $0.023866 | $0.023866 | $476,764 | $2,909,592 |
| Aug-17 2025 | $0.023626 | $0.02322 | $0.024117 | $0.023376 | $547,837 | $3,090,315 |
| Aug-16 2025 | $0.023517 | $0.021063 | $0.023517 | $0.022129 | $503,940 | $3,074,749 |
| Aug-15 2025 | $0.022165 | $0.021149 | $0.024701 | $0.024441 | $471,684 | $2,899,163 |
| Aug-14 2025 | $0.024331 | $0.023709 | $0.025205 | $0.023709 | $420,329 | $3,186,936 |
| Aug-13 2025 | $0.023782 | $0.023156 | $0.024433 | $0.023156 | $470,393 | $3,113,708 |
| Aug-12 2025 | $0.023202 | $0.020262 | $0.023297 | $0.021034 | $686,517 | $3,036,002 |
| Aug-11 2025 | $0.020816 | $0.020816 | $0.024113 | $0.023993 | $612,037 | $2,721,327 |
| Aug-10 2025 | $0.023988 | $0.022725 | $0.028261 | $0.028261 | $742,477 | $3,117,845 |
| Aug-09 2025 | $0.028326 | $0.025267 | $0.02863 | $0.025327 | $549,657 | $3,677,693 |
| Aug-08 2025 | $0.025318 | $0.022988 | $0.025931 | $0.023092 | $716,098 | $3,285,780 |
| Aug-07 2025 | $0.022776 | $0.021819 | $0.024104 | $0.02381 | $869,174 | $2,954,574 |
| Aug-06 2025 | $0.023804 | $0.022701 | $0.024239 | $0.024168 | $965,121 | $3,081,703 |