Preços históricos de E-coin Finance (Old) (ECOIN), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Jun-07 2022	$238,486,788,479,999	$238,486,788,479,999	$238,486,788,479,999	$238,486,788,479,999	-	-
Jun-06 2022	$238,486,788,479,999	$238,486,788,479,999	$238,486,788,479,999	$238,486,788,479,999	-	-
Jun-05 2022	$238,486,788,479,999	$238,486,788,479,999	$238,486,788,479,999	$238,486,788,479,999	-	-
Jun-04 2022	$238,486,788,479,999	$238,486,788,479,999	$238,486,788,479,999	$238,486,788,479,999	-	-
Jun-03 2022	$238,486,788,479,999	$238,486,788,479,999	$238,486,788,479,999	$238,486,788,479,999	-	-
Jun-02 2022	$238,486,788,479,999	$238,486,788,479,999	$238,486,788,479,999	$238,486,788,479,999	-	-
Jun-01 2022	$238,486,788,479,999	$238,486,788,479,999	$239,065,791,050,000	$239,065,791,050,000	-	-
May-31 2022	$239,065,791,050,000	$231,662,258,630,000	$240,594,902,530,000	$237,525,756,090,000	$55	-
May-30 2022	$237,525,756,090,000	$225,120,041,660,000	$240,859,551,900,000	$225,150,772,390,000	$103	-
May-29 2022	$225,150,769,660,000	$221,286,478,590,000	$230,775,263,000,000	$230,775,263,000,000	$82	-
May-28 2022	$230,775,263,000,000	$221,612,195,920,000	$231,393,733,240,000	$225,361,845,010,000	$50	-
May-27 2022	$224,848,708,330,000	$214,933,189,870,000	$227,089,899,940,000	$214,933,189,870,000	-	-
May-26 2022	$214,933,189,870,000	$214,273,253,060,000	$244,967,664,160,000	$243,575,081,240,000	-	-
May-25 2022	$243,575,081,240,000	$239,761,509,170,000	$247,699,068,530,000	$242,587,509,380,000	-	-
May-24 2022	$242,587,509,380,000	$233,947,081,410,000	$246,447,091,369,999	$235,125,868,910,000	-	-

Análise histórica e de mercado do preço de E-coin Finance (Old) (ECOIN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 373 dias, a partir do dia 27-10-2023.