Cap Mercado $2.42T
2.07%
Volume 24h $125.79B
-10.85%
BTC % 52.2%
-0.34%
ETH % 13.82%
0.14%
Moedas
28.572
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-07 2022 | $238,486,788,479,999 | $238,486,788,479,999 | $238,486,788,479,999 | $238,486,788,479,999 | - | - |
Jun-06 2022 | $238,486,788,479,999 | $238,486,788,479,999 | $238,486,788,479,999 | $238,486,788,479,999 | - | - |
Jun-05 2022 | $238,486,788,479,999 | $238,486,788,479,999 | $238,486,788,479,999 | $238,486,788,479,999 | - | - |
Jun-04 2022 | $238,486,788,479,999 | $238,486,788,479,999 | $238,486,788,479,999 | $238,486,788,479,999 | - | - |
Jun-03 2022 | $238,486,788,479,999 | $238,486,788,479,999 | $238,486,788,479,999 | $238,486,788,479,999 | - | - |
Jun-02 2022 | $238,486,788,479,999 | $238,486,788,479,999 | $238,486,788,479,999 | $238,486,788,479,999 | - | - |
Jun-01 2022 | $238,486,788,479,999 | $238,486,788,479,999 | $239,065,791,050,000 | $239,065,791,050,000 | - | - |
May-31 2022 | $239,065,791,050,000 | $231,662,258,630,000 | $240,594,902,530,000 | $237,525,756,090,000 | $55 | - |
May-30 2022 | $237,525,756,090,000 | $225,120,041,660,000 | $240,859,551,900,000 | $225,150,772,390,000 | $103 | - |
May-29 2022 | $225,150,769,660,000 | $221,286,478,590,000 | $230,775,263,000,000 | $230,775,263,000,000 | $82 | - |
May-28 2022 | $230,775,263,000,000 | $221,612,195,920,000 | $231,393,733,240,000 | $225,361,845,010,000 | $50 | - |
May-27 2022 | $224,848,708,330,000 | $214,933,189,870,000 | $227,089,899,940,000 | $214,933,189,870,000 | - | - |
May-26 2022 | $214,933,189,870,000 | $214,273,253,060,000 | $244,967,664,160,000 | $243,575,081,240,000 | - | - |
May-25 2022 | $243,575,081,240,000 | $239,761,509,170,000 | $247,699,068,530,000 | $242,587,509,380,000 | - | - |
May-24 2022 | $242,587,509,380,000 | $233,947,081,410,000 | $246,447,091,369,999 | $235,125,868,910,000 | - | - |