Cap Mercado $4.24T
1.51%
Volume 24h $323.54B
7.79%
BTC % 53.5%
-0.11%
ETH % 12.57%
0.55%
Moedas
33.113
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dynasty Wars (DWARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.040639 | $0.040639 | $0.040639 | $0.040639 | - | - |
| Aug-23 2024 | $0.040639 | $0.040639 | $0.040639 | $0.040639 | - | - |
| Aug-22 2024 | $0.040639 | $0.040639 | $0.040639 | $0.040639 | - | - |
| Aug-21 2024 | $0.040639 | $0.040639 | $0.040639 | $0.040639 | - | - |
| Aug-20 2024 | $0.040639 | $0.040639 | $0.040639 | $0.040639 | - | - |
| Aug-19 2024 | $0.040639 | $0.040639 | $0.040639 | $0.040639 | - | - |
| Aug-18 2024 | $0.040639 | $0.040639 | $0.040639 | $0.040639 | - | - |
| Aug-17 2024 | $0.040639 | $0.040639 | $0.040639 | $0.040639 | - | - |
| Aug-16 2024 | $0.040639 | $0.040639 | $0.041841 | $0.041841 | $0 | - |
| Aug-15 2024 | $0.041841 | $0.041841 | $0.041841 | $0.041841 | - | - |
| Aug-14 2024 | $0.041841 | $0.041841 | $0.041841 | $0.041841 | - | - |
| Aug-13 2024 | $0.041841 | $0.041841 | $0.041841 | $0.041841 | - | - |
| Aug-12 2024 | $0.041841 | $0.041841 | $0.043447 | $0.043447 | $47 | - |
| Aug-11 2024 | $0.043447 | $0.043447 | $0.043447 | $0.043447 | - | - |
| Aug-10 2024 | $0.043447 | $0.043447 | $0.043447 | $0.043447 | - | - |