Cap Mercado $2.21T
-0.26%
Volume 24h $147.20B
5.5%
BTC % 52.24%
0.42%
ETH % 14.23%
-1.12%
Moedas
28.481
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.041841 | $0.041841 | $0.041841 | $0.041841 | - | - |
Aug-14 2024 | $0.041841 | $0.041841 | $0.041841 | $0.041841 | - | - |
Aug-13 2024 | $0.041841 | $0.041841 | $0.041841 | $0.041841 | - | - |
Aug-12 2024 | $0.041841 | $0.041841 | $0.043447 | $0.043447 | $47 | - |
Aug-11 2024 | $0.043447 | $0.043447 | $0.043447 | $0.043447 | - | - |
Aug-10 2024 | $0.043447 | $0.043447 | $0.043447 | $0.043447 | - | - |
Aug-09 2024 | $0.043447 | $0.043447 | $0.043511 | $0.043511 | $6 | - |
Aug-08 2024 | $0.043511 | $0.040997 | $0.043511 | $0.040997 | $2 | - |
Aug-07 2024 | $0.042119 | $0.042119 | $0.042119 | $0.042119 | - | - |
Aug-06 2024 | $0.042119 | $0.042119 | $0.042119 | $0.042119 | - | - |
Aug-05 2024 | $0.042119 | $0.042119 | $0.042119 | $0.042119 | - | - |
Aug-04 2024 | $0.042119 | $0.042119 | $0.042119 | $0.042119 | - | - |
Aug-03 2024 | $0.042119 | $0.042119 | $0.054303 | $0.054303 | $57 | - |
Aug-02 2024 | $0.054303 | $0.054303 | $0.054303 | $0.054303 | - | - |
Aug-01 2024 | $0.054303 | $0.054303 | $0.054303 | $0.054303 | - | - |