Cap Mercado $2.42T
-5.37%
Volume 24h $163.87B
23.16%
BTC % 51.27%
0.37%
ETH % 15.44%
-1.1%
Moedas
28.338
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dynasty Wars (DWARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.054303 | $0.054303 | $0.054303 | $0.054303 | - | - |
| Jul-30 2024 | $0.054303 | $0.054303 | $0.054303 | $0.054303 | - | - |
| Jul-29 2024 | $0.054303 | $0.052342 | $0.054303 | $0.052342 | $0 | - |
| Jul-28 2024 | $0.052342 | $0.052342 | $0.05273 | $0.052588 | $390 | - |
| Jul-27 2024 | $0.051394 | $0.051394 | $0.051686 | $0.051686 | $0 | - |
| Jul-26 2024 | $0.051686 | $0.048082 | $0.051686 | $0.048082 | $61 | - |
| Jul-25 2024 | $0.048082 | $0.048082 | $0.050924 | $0.050924 | $44 | - |
| Jul-24 2024 | $0.050924 | $0.049687 | $0.051639 | $0.051639 | $147 | - |
| Jul-23 2024 | $0.051639 | $0.051639 | $0.051639 | $0.051639 | - | - |
| Jul-22 2024 | $0.051639 | $0.04844 | $0.051639 | $0.04844 | $0 | - |
| Jul-21 2024 | $0.04844 | $0.04844 | $0.04844 | $0.04844 | - | - |
| Jul-20 2024 | $0.04844 | $0.04844 | $0.048752 | $0.048752 | $23 | - |
| Jul-19 2024 | $0.048752 | $0.046077 | $0.048752 | $0.046077 | $2 | - |
| Jul-18 2024 | $0.046077 | $0.046077 | $0.046077 | $0.046077 | - | - |
| Jul-17 2024 | $0.046077 | $0.046077 | $0.046077 | $0.046077 | - | - |