Cap Mercado $2.50T
1.05%
Volume 24h $136.68B
-12.04%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
Moedas
29.183
+16
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.040639 | $0.040639 | $0.040639 | $0.040639 | - | - |
Aug-23 2024 | $0.040639 | $0.040639 | $0.040639 | $0.040639 | - | - |
Aug-22 2024 | $0.040639 | $0.040639 | $0.040639 | $0.040639 | - | - |
Aug-21 2024 | $0.040639 | $0.040639 | $0.040639 | $0.040639 | - | - |
Aug-20 2024 | $0.040639 | $0.040639 | $0.040639 | $0.040639 | - | - |
Aug-19 2024 | $0.040639 | $0.040639 | $0.040639 | $0.040639 | - | - |
Aug-18 2024 | $0.040639 | $0.040639 | $0.040639 | $0.040639 | - | - |
Aug-17 2024 | $0.040639 | $0.040639 | $0.040639 | $0.040639 | - | - |
Aug-16 2024 | $0.040639 | $0.040639 | $0.041841 | $0.041841 | $0 | - |
Aug-15 2024 | $0.041841 | $0.041841 | $0.041841 | $0.041841 | - | - |
Aug-14 2024 | $0.041841 | $0.041841 | $0.041841 | $0.041841 | - | - |
Aug-13 2024 | $0.041841 | $0.041841 | $0.041841 | $0.041841 | - | - |
Aug-12 2024 | $0.041841 | $0.041841 | $0.043447 | $0.043447 | $47 | - |
Aug-11 2024 | $0.043447 | $0.043447 | $0.043447 | $0.043447 | - | - |
Aug-10 2024 | $0.043447 | $0.043447 | $0.043447 | $0.043447 | - | - |