Cap Mercado $4.14T
1.2%
Volume 24h $323.93B
45.65%
BTC % 55.29%
0.1%
ETH % 12.08%
1.24%
Moedas
33.534
+17
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Dynamite (DYNMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $0.00055053 | $0.00055053 | $0.00055053 | $0.00055053 | - | - |
| Dec-08 2024 | $0.00055053 | $0.00055053 | $0.00055053 | $0.00055053 | - | - |
| Dec-07 2024 | $0.00055053 | $0.00055053 | $0.00055053 | $0.00055053 | - | - |
| Dec-06 2024 | $0.00055053 | $0.00055053 | $0.00055053 | $0.00055053 | - | - |
| Dec-05 2024 | $0.00055053 | $0.00052857 | $0.00055689 | $0.00053246 | - | - |
| Dec-04 2024 | $0.00053253 | $0.00051222 | $0.00053253 | $0.00051608 | - | - |
| Dec-03 2024 | $0.00051631 | $0.00050581 | $0.00051743 | $0.0005167 | - | - |
| Dec-02 2024 | $0.00051406 | $0.00051173 | $0.00052671 | $0.00052364 | - | - |
| Dec-01 2024 | $0.00052488 | $0.00007369 | $0.00052501 | $0.00007451 | - | - |
| Nov-30 2024 | $0.00007438 | $0.00007288 | $0.00036477 | $0.00035878 | $22 | - |
| Nov-29 2024 | $0.00035951 | $0.00021638 | $0.00060231 | $0.00022382 | $3 | - |
| Nov-28 2024 | $0.00022474 | $0.00022252 | $0.00238232 | $0.00238232 | $2,628 | - |
| Nov-27 2024 | $0.00238889 | $0.00211133 | $0.00240191 | $0.00212571 | $3,399 | - |
| Nov-26 2024 | $0.00212091 | $0.00209717 | $0.00225102 | $0.00212604 | $2,525 | - |
| Nov-25 2024 | $0.00215007 | $0.00211829 | $0.00230679 | $0.00218024 | $4,582 | - |