Cap Mercado $2.29T
-0.73%
Volume 24h $119.97B
-6.29%
BTC % 52.15%
-1.07%
ETH % 13.78%
-0.21%
Moedas
28.560
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dynamite (DYNMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00185181 | $0.00180437 | $0.00191928 | $0.00189829 | $90,645 | - |
| Aug-20 2024 | $0.0019637 | $0.00195002 | $0.00208798 | $0.00195002 | $58,186 | - |
| Aug-19 2024 | $0.00194215 | $0.00184745 | $0.00197172 | $0.00191454 | $58,453 | - |
| Aug-18 2024 | $0.00195079 | $0.00186161 | $0.00199656 | $0.0018938 | $64,065 | - |
| Aug-17 2024 | $0.00189257 | $0.00179094 | $0.00189257 | $0.00183278 | $64,030 | - |
| Aug-16 2024 | $0.00182091 | $0.00181473 | $0.00190815 | $0.00189027 | $62,016 | - |
| Aug-15 2024 | $0.0019075 | $0.00180804 | $0.001941 | $0.00188492 | $67,072 | - |
| Aug-14 2024 | $0.00186865 | $0.0018331 | $0.00197701 | $0.00194025 | $57,527 | - |
| Aug-13 2024 | $0.00196111 | $0.00186455 | $0.00201476 | $0.00194929 | $60,881 | - |
| Aug-12 2024 | $0.0019287 | $0.00182962 | $0.00196826 | $0.00187985 | $61,095 | - |
| Aug-11 2024 | $0.00187006 | $0.00181888 | $0.00194565 | $0.00181888 | $64,272 | - |
| Aug-10 2024 | $0.00184885 | $0.00179549 | $0.00189035 | $0.00185001 | $72,181 | - |
| Aug-09 2024 | $0.00169261 | $0.00169261 | $0.00191479 | $0.00173898 | $57,151 | - |
| Aug-08 2024 | $0.00175086 | $0.00157823 | $0.00188565 | $0.00177127 | $77,437 | - |
| Aug-07 2024 | $0.00155475 | $0.00154532 | $0.00184288 | $0.00158888 | $52,227 | - |