Cap Mercado $2.27T
1.06%
Volume 24h $96.29B
BTC % 52.84%
0.03%
ETH % 13.83%
-0.57%
Moedas
28.429
+5
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Dynamite (DYNMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00169261 | $0.00169261 | $0.00191479 | $0.00173898 | $57,151 | - |
| Aug-08 2024 | $0.00175086 | $0.00157823 | $0.00188565 | $0.00177127 | $77,437 | - |
| Aug-07 2024 | $0.00155475 | $0.00154532 | $0.00184288 | $0.00158888 | $52,227 | - |
| Aug-06 2024 | $0.00159513 | $0.00156596 | $0.00184475 | $0.00175863 | $63,511 | - |
| Aug-05 2024 | $0.0015746 | $0.00147066 | $0.00191389 | $0.00191389 | $56,449 | - |
| Aug-04 2024 | $0.00194209 | $0.00182576 | $0.00202701 | $0.00200386 | $73,754 | - |
| Aug-03 2024 | $0.00182091 | $0.00182091 | $0.00215207 | $0.00215207 | $70,887 | - |
| Aug-02 2024 | $0.0021623 | $0.00188747 | $0.00224446 | $0.00216569 | $73,804 | - |
| Aug-01 2024 | $0.00221061 | $0.0019419 | $0.0022147 | $0.0022147 | $78,977 | - |
| Jul-31 2024 | $0.00220905 | $0.00198605 | $0.00226692 | $0.00204593 | $83,970 | - |
| Jul-30 2024 | $0.00205401 | $0.00200127 | $0.00235993 | $0.00228433 | $64,555 | - |
| Jul-29 2024 | $0.00229799 | $0.00203876 | $0.00238975 | $0.00232611 | $73,011 | - |
| Jul-28 2024 | $0.00229768 | $0.00200069 | $0.00233545 | $0.0020171 | $77,040 | - |
| Jul-27 2024 | $0.00230379 | $0.00202563 | $0.0023117 | $0.00207284 | $85,100 | - |
| Jul-26 2024 | $0.00207602 | $0.0016889 | $0.00229371 | $0.00197871 | $77,019 | - |