Cap Mercado $2.64T
1.79%
Volume 24h $102.20B
-44.15%
BTC % 51.85%
-0.01%
ETH % 15.23%
1.05%
Moedas
28.272
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dynamite (DYNMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00229768 | $0.00200069 | $0.00233545 | $0.0020171 | $77,040 | - |
| Jul-27 2024 | $0.00230379 | $0.00202563 | $0.0023117 | $0.00207284 | $85,100 | - |
| Jul-26 2024 | $0.00207602 | $0.0016889 | $0.00229371 | $0.00197871 | $77,019 | - |
| Jul-25 2024 | $0.00199373 | $0.00159178 | $0.00222913 | $0.00167601 | $102,603 | - |
| Jul-24 2024 | $0.00228181 | $0.0016603 | $0.00233706 | $0.00209918 | $77,551 | - |
| Jul-23 2024 | $0.00210275 | $0.00172045 | $0.00240553 | $0.00172363 | $97,856 | - |
| Jul-22 2024 | $0.00172562 | $0.00172562 | $0.00246201 | $0.00216211 | $85,425 | - |
| Jul-21 2024 | $0.00243176 | $0.00210456 | $0.00243269 | $0.00213825 | $74,706 | - |
| Jul-20 2024 | $0.00213947 | $0.00209644 | $0.00239401 | $0.00235994 | $77,984 | - |
| Jul-19 2024 | $0.00213472 | $0.00200639 | $0.0023693 | $0.00230016 | $70,412 | - |
| Jul-18 2024 | $0.00230954 | $0.00201334 | $0.00235604 | $0.0020298 | $82,510 | - |
| Jul-17 2024 | $0.00224026 | $0.00207096 | $0.00232866 | $0.00230548 | $77,979 | - |
| Jul-16 2024 | $0.0023007 | $0.00206005 | $0.00232006 | $0.00213601 | $88,297 | - |
| Jul-15 2024 | $0.00231059 | $0.00161563 | $0.00231059 | $0.00193034 | $71,810 | - |
| Jul-14 2024 | $0.00225058 | $0.00155095 | $0.0022554 | $0.00208968 | $62,823 | - |