Cap Mercado $3.54T
1.47%
Volume 24h $192.23B
20.29%
BTC % 60.01%
-0.36%
ETH % 8.93%
1.45%
Moedas
32.134
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DxChain Token (DX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.0000125 | $0.0000125 | $0.0000125 | $0.0000125 | $5 | $625,109 |
| Jun-14 2025 | $0.0000125 | $0.0000125 | $0.0000126 | $0.0000126 | $5 | $625,241 |
| Jun-13 2025 | $0.0000126 | $0.0000091337 | $0.0000126 | $0.0000091337 | $11 | $630,236 |
| Jun-12 2025 | $0.0000091334 | $0.0000091281 | $0.0000094009 | $0.0000094009 | $19,122 | $456,673 |
| Jun-11 2025 | $0.000009562 | $0.0000092123 | $0.0000095998 | $0.0000095998 | $46,454 | $478,101 |
| Jun-10 2025 | $0.0000093987 | $0.0000093987 | $0.0000097441 | $0.0000097243 | $54,486 | $469,939 |
| Jun-09 2025 | $0.0000098141 | $0.0000092567 | $0.0000098569 | $0.0000094652 | $25,660 | $490,706 |
| Jun-08 2025 | $0.0000094646 | $0.0000094538 | $0.0000095259 | $0.0000095058 | $40,603 | $473,231 |
| Jun-07 2025 | $0.0000094574 | $0.0000094574 | $0.0000094775 | $0.0000094682 | $82,927 | $472,873 |
| Jun-06 2025 | $0.0000094867 | $0.0000094672 | $0.00001116 | $0.00001116 | $78,428 | $474,338 |
| Jun-05 2025 | $0.00001093 | $0.00001093 | $0.00001425 | $0.00001375 | $93,373 | $546,706 |
| Jun-04 2025 | $0.00001389 | $0.00001378 | $0.00001418 | $0.00001391 | $99,698 | $694,867 |
| Jun-03 2025 | $0.00001409 | $0.0000139 | $0.0000154 | $0.0000153 | $95,056 | $704,649 |
| Jun-02 2025 | $0.00001526 | $0.00001421 | $0.00001526 | $0.00001468 | $93,949 | $763,211 |
| Jun-01 2025 | $0.000015 | $0.00001467 | $0.00001532 | $0.00001495 | $93,068 | $750,236 |