Cap Mercado $4.10T
-2.05%
Volume 24h $362.51B
-3%
BTC % 55.14%
0.09%
ETH % 12.32%
-1.13%
Moedas
32.814
+17
Trocas
885
Última atualização
1 minuto atrás
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Preços históricos de DxChain Token (DX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000149 | $0.0000149 | $0.00001491 | $0.0000149 | $7 | $745,351 |
| Aug-17 2025 | $0.00001491 | $0.0000149 | $0.00001491 | $0.0000149 | $7 | $745,539 |
| Aug-16 2025 | $0.0000149 | $0.0000078049 | $0.00001491 | $0.0000078049 | $7 | $745,480 |
| Aug-15 2025 | $0.0000078052 | $0.0000078044 | $0.0000078076 | $0.0000078062 | $52 | $390,260 |
| Aug-14 2025 | $0.000007805 | $0.0000077991 | $0.0000078056 | $0.0000078025 | $52 | $390,254 |
| Aug-13 2025 | $0.0000078032 | $0.0000077968 | $0.0000078032 | $0.000007798 | $52 | $390,161 |
| Aug-12 2025 | $0.000007798 | $0.000007798 | $0.0000078017 | $0.0000078005 | $52 | $389,902 |
| Aug-11 2025 | $0.0000078012 | $0.0000077977 | $0.0000078025 | $0.0000078016 | $52 | $390,061 |
| Aug-10 2025 | $0.0000078028 | $0.0000077995 | $0.0000078044 | $0.0000078017 | $52 | $390,141 |
| Aug-09 2025 | $0.0000078013 | $0.0000078004 | $0.0000078022 | $0.0000078007 | $52 | $390,069 |
| Aug-08 2025 | $0.0000078003 | $0.0000078003 | $0.0000078044 | $0.0000078018 | $52 | $390,015 |
| Aug-07 2025 | $0.0000078038 | $0.0000078003 | $0.0000078044 | $0.0000078012 | $52 | $390,194 |
| Aug-06 2025 | $0.0000078017 | $0.0000077983 | $0.0000078036 | $0.000007799 | $52 | $390,089 |
| Aug-05 2025 | $0.0000077991 | $0.0000077975 | $0.000007801 | $0.0000077994 | $52 | $389,957 |
| Aug-04 2025 | $0.0000078003 | $0.0000077989 | $0.0000078032 | $0.0000078 | $52 | $390,018 |