Preços históricos de DUSTY (DUSTY), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Oct-27 2025	$93,154,496,483,214	$93,154,496,483,214	$93,680,774,310,446	$93,680,774,310,446	-	-
Oct-26 2025	$93,680,774,310,446	$88,154,941,680,379	$93,680,774,310,446	$88,154,941,680,379	-	-
Oct-25 2025	$88,154,941,680,379	$88,154,941,680,379	$88,154,941,680,379	$88,154,941,680,379	-	-
Oct-24 2025	$88,154,941,680,379	$88,154,941,680,379	$88,154,941,680,379	$88,154,941,680,379	-	-
Oct-23 2025	$88,154,941,680,379	$88,154,941,680,379	$88,154,941,680,379	$88,154,941,680,379	-	-
Oct-22 2025	$88,154,941,680,379	$88,154,941,680,379	$90,594,339,040,113	$90,594,339,040,113	-	-
Oct-21 2025	$90,594,339,040,113	$90,594,339,040,113	$90,594,339,040,113	$90,594,339,040,113	-	-
Oct-20 2025	$90,594,339,040,113	$90,594,339,040,113	$90,594,339,040,113	$90,594,339,040,113	-	-
Oct-19 2025	$90,594,339,040,113	$90,594,339,040,113	$90,594,339,040,113	$90,594,339,040,113	-	-
Oct-18 2025	$90,311,759,942,668	$89,429,683,896,960	$90,311,759,942,668	$89,429,683,896,960	-	-
Oct-17 2025	$89,429,683,896,960	$87,616,238,403,494	$90,817,805,387,285	$90,817,805,387,285	$210	-
Oct-16 2025	$90,817,805,387,285	$90,817,805,387,285	$93,194,547,198,477	$93,194,547,198,477	-	-
Oct-15 2025	$93,194,547,198,477	$93,194,547,198,477	$94,168,890,389,073	$94,168,890,389,073	-	-
Oct-14 2025	$94,168,890,389,073	$87,440,151,484,076	$94,682,339,603,685	$87,440,151,484,076	$100	-
Oct-13 2025	$87,440,151,484,076	$87,440,151,484,076	$87,440,151,484,076	$87,440,151,484,076	-	-

Análise histórica e de mercado do preço de DUSTY (DUSTY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 317 dias, a partir do dia 15-12-2024.