Cap Mercado $2.48T
0.78%
Volume 24h $255.06B
27.2%
BTC % 54.06%
0.35%
ETH % 9.5%
-0.63%
Moedas
34.297
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DUSTY (DUSTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $35,565,681,827,064 | $35,565,681,827,064 | $35,565,681,827,064 | $35,565,681,827,064 | - | - |
| Mar-01 2026 | $35,565,681,827,064 | $35,565,681,827,064 | $35,565,681,827,064 | $35,565,681,827,064 | - | - |
| Feb-28 2026 | $35,565,681,827,064 | $35,565,681,827,064 | $35,565,681,827,064 | $35,565,681,827,064 | - | - |
| Feb-27 2026 | $35,565,681,827,064 | $35,565,681,827,064 | $35,565,681,827,064 | $35,565,681,827,064 | - | - |
| Feb-26 2026 | $35,565,681,827,064 | $31,701,204,243,042 | $35,726,579,170,780 | $31,701,204,243,042 | - | - |
| Feb-25 2026 | $31,701,204,243,042 | $31,701,204,243,042 | $31,701,204,243,042 | $31,701,204,243,042 | - | - |
| Feb-24 2026 | $31,701,204,243,042 | $31,701,204,243,042 | $33,190,912,798,901 | $33,190,912,798,901 | - | - |
| Feb-23 2026 | $33,190,912,798,901 | $33,190,912,798,901 | $35,174,366,919,351 | $35,174,366,919,351 | - | - |
| Feb-22 2026 | $35,174,366,919,351 | $35,174,366,919,351 | $35,174,366,919,351 | $35,174,366,919,351 | - | - |
| Feb-21 2026 | $35,174,366,919,351 | $35,174,366,919,351 | $35,939,885,602,351 | $35,283,682,186,567 | $107 | - |
| Feb-20 2026 | $35,283,682,186,567 | $35,283,682,186,567 | $35,283,682,186,567 | $35,283,682,186,567 | - | - |
| Feb-19 2026 | $35,283,682,186,567 | $35,283,682,186,567 | $35,283,682,186,567 | $35,283,682,186,567 | - | - |
| Feb-18 2026 | $35,092,648,028,632 | $34,930,364,959,728 | $36,265,459,511,380 | $35,768,483,498,414 | $46 | - |
| Feb-17 2026 | $35,768,483,498,414 | $35,568,957,324,879 | $35,768,483,498,414 | $35,568,957,324,879 | - | - |
| Feb-16 2026 | $35,568,957,324,879 | $35,568,957,324,879 | $36,658,379,347,393 | $36,658,379,347,393 | - | - |