Cap Mercado $3.40T
3.18%
Volume 24h $293.25B
17.69%
BTC % 54.5%
-0.09%
ETH % 11.84%
3.8%
Moedas
33.786
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DUSTY (DUSTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $60,564,121,058,274 | $60,564,121,058,274 | $60,564,121,058,274 | $60,564,121,058,274 | - | - |
| Dec-08 2025 | $60,564,121,058,274 | $60,564,121,058,274 | $60,564,121,058,274 | $60,564,121,058,274 | - | - |
| Dec-07 2025 | $60,564,121,058,274 | $60,564,121,058,274 | $60,871,242,039,393 | $60,871,242,039,393 | - | - |
| Dec-06 2025 | $60,871,242,039,393 | $60,871,242,039,393 | $62,666,878,170,673 | $62,666,878,170,673 | - | - |
| Dec-05 2025 | $62,666,878,170,673 | $62,666,878,170,673 | $62,666,878,170,673 | $62,666,878,170,673 | - | - |
| Dec-04 2025 | $62,666,878,170,673 | $62,666,878,170,673 | $62,666,878,170,673 | $62,666,878,170,673 | - | - |
| Dec-03 2025 | $62,666,878,170,673 | $59,526,618,726,375 | $62,666,878,170,673 | $59,526,618,726,375 | - | - |
| Dec-02 2025 | $59,526,618,726,375 | $59,526,618,726,375 | $60,902,786,558,094 | $60,902,786,558,094 | - | - |
| Dec-01 2025 | $60,902,786,558,094 | $60,902,786,558,094 | $60,902,786,558,094 | $60,902,786,558,094 | - | - |
| Nov-30 2025 | $60,902,786,558,094 | $60,902,786,558,094 | $60,902,786,558,094 | $60,902,786,558,094 | - | - |
| Nov-29 2025 | $60,902,786,558,094 | $60,902,786,558,094 | $60,902,786,558,094 | $60,902,786,558,094 | - | - |
| Nov-28 2025 | $60,902,786,558,094 | $60,902,786,558,094 | $60,902,786,558,094 | $60,902,786,558,094 | - | - |
| Nov-27 2025 | $60,902,786,558,094 | $60,902,786,558,094 | $60,902,786,558,094 | $60,902,786,558,094 | - | - |
| Nov-26 2025 | $60,902,786,558,094 | $58,555,795,560,605 | $60,902,786,558,094 | $58,555,795,560,605 | - | - |
| Nov-25 2025 | $58,555,795,560,605 | $58,555,795,560,605 | $58,983,914,289,185 | $58,983,914,289,185 | - | - |