Cap Mercado $4.06T
-2.02%
Volume 24h $344.52B
-1.03%
BTC % 55.47%
0.5%
ETH % 11.83%
-2.11%
Moedas
33.551
+17
Trocas
885
Última atualização
2 Minutos atrás
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $93,154,496,483,214 | $93,154,496,483,214 | $93,680,774,310,446 | $93,680,774,310,446 | - | - |
| Oct-26 2025 | $93,680,774,310,446 | $88,154,941,680,379 | $93,680,774,310,446 | $88,154,941,680,379 | - | - |
| Oct-25 2025 | $88,154,941,680,379 | $88,154,941,680,379 | $88,154,941,680,379 | $88,154,941,680,379 | - | - |
| Oct-24 2025 | $88,154,941,680,379 | $88,154,941,680,379 | $88,154,941,680,379 | $88,154,941,680,379 | - | - |
| Oct-23 2025 | $88,154,941,680,379 | $88,154,941,680,379 | $88,154,941,680,379 | $88,154,941,680,379 | - | - |
| Oct-22 2025 | $88,154,941,680,379 | $88,154,941,680,379 | $90,594,339,040,113 | $90,594,339,040,113 | - | - |
| Oct-21 2025 | $90,594,339,040,113 | $90,594,339,040,113 | $90,594,339,040,113 | $90,594,339,040,113 | - | - |
| Oct-20 2025 | $90,594,339,040,113 | $90,594,339,040,113 | $90,594,339,040,113 | $90,594,339,040,113 | - | - |
| Oct-19 2025 | $90,594,339,040,113 | $90,594,339,040,113 | $90,594,339,040,113 | $90,594,339,040,113 | - | - |
| Oct-18 2025 | $90,311,759,942,668 | $89,429,683,896,960 | $90,311,759,942,668 | $89,429,683,896,960 | - | - |
| Oct-17 2025 | $89,429,683,896,960 | $87,616,238,403,494 | $90,817,805,387,285 | $90,817,805,387,285 | $210 | - |
| Oct-16 2025 | $90,817,805,387,285 | $90,817,805,387,285 | $93,194,547,198,477 | $93,194,547,198,477 | - | - |
| Oct-15 2025 | $93,194,547,198,477 | $93,194,547,198,477 | $94,168,890,389,073 | $94,168,890,389,073 | - | - |
| Oct-14 2025 | $94,168,890,389,073 | $87,440,151,484,076 | $94,682,339,603,685 | $87,440,151,484,076 | $100 | - |
| Oct-13 2025 | $87,440,151,484,076 | $87,440,151,484,076 | $87,440,151,484,076 | $87,440,151,484,076 | - | - |