Cap Mercado $2.61T
2.74%
Volume 24h $250.28B
42.79%
BTC % 54.18%
0.62%
ETH % 9.95%
1.2%
Moedas
34.366
+4
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de DUSTY (DUSTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $35,617,749,572,904 | $35,617,749,572,904 | $36,997,823,462,463 | $36,997,823,462,463 | - | - |
| Mar-21 2026 | $36,997,823,462,463 | $36,997,823,462,463 | $36,997,823,462,463 | $36,997,823,462,463 | - | - |
| Mar-20 2026 | $36,997,823,462,463 | $36,997,823,462,463 | $39,869,036,804,787 | $39,869,036,804,787 | - | - |
| Mar-19 2026 | $39,869,036,804,787 | $39,869,036,804,787 | $39,869,036,804,787 | $39,869,036,804,787 | - | - |
| Mar-18 2026 | $39,869,036,804,787 | $39,869,036,804,787 | $39,869,036,804,787 | $39,869,036,804,787 | - | - |
| Mar-17 2026 | $39,869,036,804,787 | $39,524,235,168,677 | $39,869,036,804,787 | $39,524,235,168,677 | - | - |
| Mar-16 2026 | $39,524,235,168,677 | $38,186,664,137,107 | $39,524,235,168,677 | $38,186,664,137,107 | - | - |
| Mar-15 2026 | $38,186,664,137,107 | $35,781,282,969,534 | $38,186,664,137,107 | $35,781,282,969,534 | $109 | - |
| Mar-14 2026 | $35,781,282,969,534 | $34,540,148,620,207 | $35,781,282,969,534 | $34,540,148,620,207 | - | - |
| Mar-13 2026 | $34,540,148,620,207 | $34,540,148,620,207 | $34,540,148,620,207 | $34,540,148,620,207 | - | - |
| Mar-12 2026 | $34,540,148,620,207 | $34,540,148,620,207 | $35,634,123,515,847 | $35,634,123,515,847 | - | - |
| Mar-11 2026 | $35,634,123,515,847 | $35,634,123,515,847 | $35,747,759,962,256 | $35,665,398,576,811 | - | - |
| Mar-10 2026 | $35,665,398,576,811 | $34,296,615,153,985 | $35,665,398,576,811 | $34,296,615,153,985 | - | - |
| Mar-09 2026 | $34,296,615,153,985 | $34,296,615,153,985 | $34,296,615,153,985 | $34,296,615,153,985 | - | - |
| Mar-08 2026 | $34,296,615,153,985 | $34,296,615,153,985 | $34,559,814,833,357 | $34,451,325,823,945 | - | - |