Preços históricos de DUSTY (DUSTY), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Jan-19 2026	$60,227,200,128,151	$60,227,200,128,151	$64,049,438,381,005	$64,049,438,381,005	-	-
Jan-18 2026	$64,049,438,381,005	$64,049,438,381,005	$64,049,438,381,005	$64,049,438,381,005	-	-
Jan-17 2026	$64,049,438,381,005	$64,049,438,381,005	$64,230,555,960,812	$64,230,555,960,812	-	-
Jan-16 2026	$64,230,555,960,812	$64,230,555,960,812	$65,950,624,567,151	$65,950,624,567,151	-	-
Jan-15 2026	$65,950,624,567,151	$63,801,486,431,408	$65,950,624,567,151	$65,406,473,368,653	-	-
Jan-14 2026	$65,406,473,368,653	$62,395,195,284,541	$65,406,473,368,653	$62,395,195,284,541	-	-
Jan-13 2026	$62,395,195,284,541	$60,046,194,948,268	$62,395,195,284,541	$60,046,194,948,268	-	-
Jan-12 2026	$60,046,194,948,268	$60,046,194,948,268	$60,046,194,948,268	$60,046,194,948,268	-	-
Jan-11 2026	$60,046,194,948,268	$60,046,194,948,268	$60,046,194,948,268	$60,046,194,948,268	-	-
Jan-10 2026	$60,046,194,948,268	$60,046,194,948,268	$61,755,204,668,308	$61,755,204,668,308	-	-
Jan-09 2026	$61,755,204,668,308	$61,755,204,668,308	$67,116,120,458,314	$67,116,120,458,314	-	-
Jan-08 2026	$67,116,120,458,314	$67,116,120,458,314	$67,116,120,458,314	$67,116,120,458,314	-	-
Jan-07 2026	$67,116,120,458,314	$67,116,120,458,314	$67,116,120,458,314	$67,116,120,458,314	-	-
Jan-06 2026	$67,987,534,719,415	$67,987,534,719,415	$69,606,099,736,156	$69,606,099,736,156	-	-
Jan-05 2026	$69,606,099,736,156	$64,810,725,618,761	$69,606,099,736,156	$64,810,725,618,761	-	-

Análise histórica e de mercado do preço de DUSTY (DUSTY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 401 dias, a partir do dia 15-12-2024.