Cap Mercado $4.50T
0.5%
Volume 24h $355.51B
-6.86%
BTC % 54.47%
-0.07%
ETH % 12.16%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DUSTY (DUSTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $109,147,084,995,480 | $109,147,084,995,480 | $109,147,084,995,480 | $109,147,084,995,480 | - | - |
| Oct-03 2025 | $109,147,084,995,480 | $105,854,653,745,600 | $110,607,240,253,260 | $105,854,653,745,600 | - | - |
| Oct-02 2025 | $105,854,653,745,600 | $102,489,676,360,040 | $105,854,653,745,600 | $102,489,676,360,040 | - | - |
| Oct-01 2025 | $102,489,676,360,040 | $97,510,916,195,692 | $104,639,254,319,499 | $98,504,942,435,863 | - | - |
| Sep-30 2025 | $98,504,942,435,863 | $95,005,723,281,453 | $98,504,942,435,863 | $95,005,723,281,453 | - | - |
| Sep-29 2025 | $95,005,723,281,453 | $95,005,723,281,453 | $95,005,723,281,453 | $95,005,723,281,453 | - | - |
| Sep-28 2025 | $95,005,723,281,453 | $92,832,015,485,186 | $95,005,723,281,453 | $92,832,015,485,186 | - | - |
| Sep-27 2025 | $92,832,015,485,186 | $92,832,015,485,186 | $92,832,015,485,186 | $92,832,015,485,186 | - | - |
| Sep-26 2025 | $92,832,015,485,186 | $91,647,872,650,741 | $92,914,961,551,400 | $91,647,872,650,741 | - | - |
| Sep-25 2025 | $112,806,679,368,740 | $112,806,679,368,740 | $112,806,679,368,740 | $112,806,679,368,740 | - | - |
| Sep-24 2025 | $112,806,679,368,740 | $112,806,679,368,740 | $113,137,939,407,000 | $113,137,939,407,000 | - | - |
| Sep-23 2025 | $113,137,939,407,000 | $113,137,939,407,000 | $113,137,939,407,000 | $113,137,939,407,000 | - | - |
| Sep-22 2025 | $113,137,939,407,000 | $113,137,939,407,000 | $122,065,151,342,300 | $122,065,151,342,300 | - | - |
| Sep-21 2025 | $122,065,151,342,300 | $121,950,626,876,000 | $122,361,927,362,650 | $122,361,927,362,650 | - | - |
| Sep-20 2025 | $122,361,927,362,650 | $122,361,927,362,650 | $123,665,647,355,440 | $123,665,647,355,440 | - | - |