Cap Mercado $2.60T
-0.82%
Volume 24h $155.50B
-7.4%
BTC % 54.4%
-0.47%
ETH % 10.15%
-0.49%
Moedas
34.482
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de DUSTY (DUSTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $35,537,159,530,061 | $35,537,159,530,061 | $36,430,350,470,247 | $36,430,350,470,247 | - | - |
| Apr-11 2026 | $36,430,350,470,247 | $35,691,170,915,373 | $36,430,350,470,247 | $35,691,170,915,373 | - | - |
| Apr-10 2026 | $35,691,170,915,373 | $35,312,616,198,719 | $35,691,170,915,373 | $35,312,616,198,719 | - | - |
| Apr-09 2026 | $35,312,616,198,719 | $35,272,087,219,329 | $35,546,621,221,714 | $35,546,621,221,714 | - | - |
| Apr-08 2026 | $35,546,621,221,714 | $34,061,736,771,372 | $35,546,621,221,714 | $34,061,736,771,372 | - | - |
| Apr-07 2026 | $34,061,736,771,372 | $34,061,736,771,372 | $34,061,736,771,372 | $34,061,736,771,372 | - | - |
| Apr-06 2026 | $34,061,736,771,372 | $32,145,711,693,578 | $34,061,736,771,372 | $32,145,711,693,578 | - | - |
| Apr-05 2026 | $32,145,711,693,578 | $32,145,711,693,578 | $32,145,711,693,578 | $32,145,711,693,578 | - | - |
| Apr-04 2026 | $32,145,711,693,578 | $32,004,436,586,621 | $32,145,711,693,578 | $32,111,438,163,377 | $5 | - |
| Apr-03 2026 | $32,111,438,163,377 | $32,111,438,163,377 | $32,261,128,668,772 | $32,261,128,668,772 | - | - |
| Apr-02 2026 | $32,261,128,668,772 | $32,176,752,146,746 | $32,726,852,718,734 | $32,726,852,718,734 | - | - |
| Apr-01 2026 | $32,726,852,718,734 | $32,726,852,718,734 | $32,790,529,129,390 | $32,790,529,129,390 | - | - |
| Mar-31 2026 | $32,790,529,129,390 | $32,568,868,343,113 | $32,959,917,590,565 | $32,959,917,590,565 | - | - |
| Mar-30 2026 | $32,959,917,590,565 | $32,959,917,590,565 | $33,162,385,250,833 | $33,162,385,250,833 | - | - |
| Mar-29 2026 | $33,162,385,250,833 | $33,162,385,250,833 | $33,690,331,658,238 | $33,690,331,658,238 | $16 | - |