Cap Mercado $3.30T
-0.85%
Volume 24h $272.37B
22.14%
BTC % 61.28%
0.16%
ETH % 8.21%
-0.24%
Moedas
32.212
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DUSTY (DUSTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $235,520,533,762,960 | $225,648,514,405,540 | $270,386,073,244,710 | $249,015,318,400,249 | $3,804 | - |
| Jun-21 2025 | $255,282,734,109,590 | $231,455,972,738,800 | $267,017,839,324,079 | $246,184,879,699,110 | $10,430 | - |
| Jun-20 2025 | $215,386,970,149,940 | $184,697,447,742,650 | $290,670,390,608,020 | $241,332,057,429,410 | $19,801 | - |
| Jun-19 2025 | $251,482,346,169,540 | $251,482,346,169,540 | $449,501,221,388,390 | $415,904,625,764,779 | $67,898 | - |
| Jun-18 2025 | $505,846,468,765,699 | $353,379,510,699,600 | $836,552,084,950,610 | $836,312,455,281,760 | $279,257 | - |
| Jun-17 2025 | $378,538,262,539,950 | $85,596,377,853,552 | $430,630,318,884,750 | $85,596,377,853,552 | $150,323 | - |
| Jun-16 2025 | $85,596,377,853,552 | $83,693,154,954,452 | $85,596,377,853,552 | $83,693,154,954,452 | - | - |
| Jun-15 2025 | $83,693,154,954,452 | $83,693,154,954,452 | $83,693,154,954,452 | $83,693,154,954,452 | - | - |
| Jun-14 2025 | $83,693,154,954,452 | $83,693,154,954,452 | $83,693,154,954,452 | $83,693,154,954,452 | - | - |
| Jun-13 2025 | $83,693,154,954,452 | $83,693,154,954,452 | $93,927,947,705,957 | $93,927,947,705,957 | - | - |
| Jun-12 2025 | $93,927,947,705,957 | $93,927,947,705,957 | $97,609,675,547,885 | $97,609,675,547,885 | - | - |
| Jun-11 2025 | $97,609,675,547,885 | $90,380,188,245,563 | $97,609,675,547,885 | $90,380,188,245,563 | - | - |
| Jun-10 2025 | $90,380,188,245,563 | $90,380,188,245,563 | $90,380,188,245,563 | $90,380,188,245,563 | - | - |
| Jun-09 2025 | $90,380,188,245,563 | $82,341,325,904,181 | $90,380,188,245,563 | $86,658,406,217,329 | - | - |
| Jun-08 2025 | $86,658,406,217,329 | $86,658,406,217,329 | $108,489,795,177,230 | $91,561,938,075,934 | - | - |