Cap Mercado $2.54T
-1.32%
Volume 24h $234.71B
18.85%
BTC % 54.58%
-0.2%
ETH % 9.62%
-1.14%
Moedas
34.211
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DUSTY (DUSTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $37,154,080,413,364 | $35,143,471,729,764 | $37,154,080,413,364 | $36,795,217,332,443 | - | - |
| Feb-08 2026 | $36,795,217,332,443 | $36,795,217,332,443 | $36,795,217,332,443 | $36,795,217,332,443 | - | - |
| Feb-07 2026 | $36,795,217,332,443 | $33,600,604,887,262 | $36,795,217,332,443 | $33,600,604,887,262 | - | - |
| Feb-06 2026 | $33,600,604,887,262 | $33,067,938,726,495 | $36,301,489,678,058 | $36,301,489,678,058 | - | - |
| Feb-05 2026 | $36,301,489,678,058 | $36,301,489,678,058 | $38,996,738,751,841 | $38,996,738,751,841 | - | - |
| Feb-04 2026 | $38,996,738,751,841 | $38,996,738,751,841 | $38,996,738,751,841 | $38,996,738,751,841 | - | - |
| Feb-03 2026 | $38,996,738,751,841 | $38,996,738,751,841 | $40,887,561,678,926 | $40,887,561,678,926 | - | - |
| Feb-02 2026 | $40,887,561,678,926 | $40,887,561,678,926 | $40,887,561,678,926 | $40,887,561,678,926 | - | - |
| Feb-01 2026 | $40,887,561,678,926 | $40,887,561,678,926 | $49,210,122,854,214 | $49,210,122,854,214 | - | - |
| Jan-31 2026 | $49,210,122,854,214 | $49,210,122,854,214 | $49,210,122,854,214 | $49,210,122,854,214 | - | - |
| Jan-30 2026 | $49,210,122,854,214 | $49,210,122,854,214 | $49,210,122,854,214 | $49,210,122,854,214 | - | - |
| Jan-29 2026 | $49,210,122,854,214 | $49,210,122,854,214 | $51,063,594,112,590 | $51,063,594,112,590 | - | - |
| Jan-28 2026 | $51,063,594,112,590 | $51,063,594,112,590 | $51,063,594,112,590 | $51,063,594,112,590 | - | - |
| Jan-27 2026 | $51,063,594,112,590 | $51,063,594,112,590 | $51,170,023,011,100 | $51,170,023,011,100 | - | - |
| Jan-26 2026 | $51,170,023,011,100 | $51,170,023,011,100 | $51,170,023,011,100 | $51,170,023,011,100 | - | - |