Cap Mercado $4.06T -2.02%
Volume 24h $344.52B -1.03%
BTC % 55.47% 0.5%
ETH % 11.83% -2.11%
Moedas 33.551 +17
Trocas 885
Última atualização 2 Minutos atrás
DUSTY DUSTY

Preços históricos de DUSTY (DUSTY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2025 $93,154,496,483,214 $93,154,496,483,214 $93,680,774,310,446 $93,680,774,310,446 - -
Oct-26 2025 $93,680,774,310,446 $88,154,941,680,379 $93,680,774,310,446 $88,154,941,680,379 - -
Oct-25 2025 $88,154,941,680,379 $88,154,941,680,379 $88,154,941,680,379 $88,154,941,680,379 - -
Oct-24 2025 $88,154,941,680,379 $88,154,941,680,379 $88,154,941,680,379 $88,154,941,680,379 - -
Oct-23 2025 $88,154,941,680,379 $88,154,941,680,379 $88,154,941,680,379 $88,154,941,680,379 - -
Oct-22 2025 $88,154,941,680,379 $88,154,941,680,379 $90,594,339,040,113 $90,594,339,040,113 - -
Oct-21 2025 $90,594,339,040,113 $90,594,339,040,113 $90,594,339,040,113 $90,594,339,040,113 - -
Oct-20 2025 $90,594,339,040,113 $90,594,339,040,113 $90,594,339,040,113 $90,594,339,040,113 - -
Oct-19 2025 $90,594,339,040,113 $90,594,339,040,113 $90,594,339,040,113 $90,594,339,040,113 - -
Oct-18 2025 $90,311,759,942,668 $89,429,683,896,960 $90,311,759,942,668 $89,429,683,896,960 - -
Oct-17 2025 $89,429,683,896,960 $87,616,238,403,494 $90,817,805,387,285 $90,817,805,387,285 $210 -
Oct-16 2025 $90,817,805,387,285 $90,817,805,387,285 $93,194,547,198,477 $93,194,547,198,477 - -
Oct-15 2025 $93,194,547,198,477 $93,194,547,198,477 $94,168,890,389,073 $94,168,890,389,073 - -
Oct-14 2025 $94,168,890,389,073 $87,440,151,484,076 $94,682,339,603,685 $87,440,151,484,076 $100 -
Oct-13 2025 $87,440,151,484,076 $87,440,151,484,076 $87,440,151,484,076 $87,440,151,484,076 - -

Análise histórica e de mercado do preço de DUSTY (DUSTY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 317 dias, a partir do dia 15-12-2024.