Cap Mercado $3.90T
-1.89%
Volume 24h $405.96B
-44.81%
BTC % 59.42%
-1.09%
ETH % 9.42%
3.07%
Moedas
32.437
+19
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de DUSTY (DUSTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $109,252,474,443,360 | $109,185,101,907,140 | $161,539,156,172,120 | $159,168,229,215,780 | $4,161 | - |
| Jul-13 2025 | $159,168,229,215,780 | $158,569,824,397,120 | $161,658,711,475,300 | $160,093,096,793,430 | - | - |
| Jul-12 2025 | $162,420,509,995,760 | $162,235,565,754,530 | $176,473,084,252,040 | $176,473,084,252,040 | $1,972 | - |
| Jul-11 2025 | $183,430,631,944,570 | $182,156,857,074,750 | $183,430,631,944,570 | $182,156,857,074,750 | - | - |
| Jul-10 2025 | $174,833,284,601,400 | $154,310,148,491,570 | $174,833,284,601,400 | $157,336,634,015,030 | - | - |
| Jul-09 2025 | $157,336,634,015,030 | $131,620,639,616,690 | $157,336,634,015,030 | $134,328,814,003,150 | $2,888 | - |
| Jul-08 2025 | $134,328,814,003,150 | $133,073,434,731,690 | $144,528,310,215,950 | $144,528,310,215,950 | - | - |
| Jul-07 2025 | $151,987,450,994,340 | $151,786,509,617,490 | $160,360,891,303,860 | $158,133,889,142,660 | - | - |
| Jul-06 2025 | $158,133,889,142,660 | $150,753,535,460,750 | $158,133,889,142,660 | $150,753,535,460,750 | $571 | - |
| Jul-05 2025 | $150,753,535,460,750 | $150,753,535,460,750 | $159,110,927,592,590 | $158,590,858,418,740 | - | - |
| Jul-04 2025 | $156,982,047,312,560 | $156,982,047,312,560 | $165,191,405,786,950 | $165,113,891,508,920 | - | - |
| Jul-03 2025 | $165,605,641,882,040 | $158,773,908,355,630 | $165,805,646,674,510 | $162,376,055,451,810 | - | - |
| Jul-02 2025 | $162,376,055,451,810 | $152,197,942,089,590 | $162,376,055,451,810 | $152,472,009,191,520 | - | - |
| Jul-01 2025 | $160,844,047,425,440 | $160,844,047,425,440 | $174,452,759,817,570 | $174,452,759,817,570 | - | - |
| Jun-30 2025 | $172,026,137,328,210 | $172,026,137,328,210 | $185,359,009,043,710 | $177,837,036,294,640 | - | - |