Cap Mercado $3.20T
1%
Volume 24h $177.70B
-28.51%
BTC % 55.09%
0.27%
ETH % 11.19%
0.26%
Moedas
33.888
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DUSTY (DUSTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $60,249,884,814,872 | $59,939,540,239,840 | $60,249,884,814,872 | $59,939,540,239,840 | - | - |
| Dec-29 2025 | $59,939,540,239,840 | $57,126,864,849,004 | $59,939,540,239,840 | $57,618,176,411,744 | - | - |
| Dec-28 2025 | $57,618,176,411,744 | $57,618,176,411,744 | $57,618,176,411,744 | $57,618,176,411,744 | - | - |
| Dec-27 2025 | $57,618,176,411,744 | $57,618,176,411,744 | $57,618,176,411,744 | $57,618,176,411,744 | - | - |
| Dec-26 2025 | $57,618,176,411,744 | $57,618,176,411,744 | $57,618,176,411,744 | $57,618,176,411,744 | - | - |
| Dec-25 2025 | $57,618,176,411,744 | $57,618,176,411,744 | $57,618,176,411,744 | $57,618,176,411,744 | - | - |
| Dec-24 2025 | $57,618,176,411,744 | $57,618,176,411,744 | $60,430,027,225,184 | $60,430,027,225,184 | - | - |
| Dec-23 2025 | $60,430,027,225,184 | $60,430,027,225,184 | $60,586,022,857,419 | $60,586,022,857,419 | - | - |
| Dec-22 2025 | $60,586,022,857,419 | $60,586,022,857,419 | $60,807,035,842,539 | $60,807,035,842,539 | - | - |
| Dec-21 2025 | $60,807,035,842,539 | $60,444,878,027,251 | $60,835,938,865,661 | $60,444,878,027,251 | - | - |
| Dec-20 2025 | $60,444,878,027,251 | $60,444,878,027,251 | $62,448,060,429,472 | $62,448,060,429,472 | - | - |
| Dec-19 2025 | $62,448,060,429,472 | $58,055,366,530,485 | $62,679,284,876,530 | $58,055,366,530,485 | - | - |
| Dec-18 2025 | $58,055,366,530,485 | $55,902,880,865,293 | $77,209,869,377,303 | $56,856,936,966,032 | - | - |
| Dec-17 2025 | $56,856,936,966,032 | $56,856,936,966,032 | $58,347,281,662,245 | $58,347,281,662,245 | - | - |
| Dec-16 2025 | $58,347,281,662,245 | $58,347,281,662,245 | $58,973,238,715,236 | $58,973,238,715,236 | - | - |