Cap Mercado $2.48T
-1.55%
Volume 24h $124.59B
-55.65%
BTC % 55.28%
0.43%
ETH % 12.06%
-0.24%
Moedas
29.379
+4
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de DUGE (DUGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.0000025771 | $0.0000025771 | $0.0000026314 | $0.0000026314 | $0 | - |
| Oct-31 2024 | $0.0000026314 | $0.0000026314 | $0.0000027993 | $0.0000027993 | $22 | - |
| Oct-30 2024 | $0.0000027993 | $0.0000027615 | $0.0000027993 | $0.0000027615 | $7 | - |
| Oct-29 2024 | $0.0000027615 | $0.0000027615 | $0.0000027615 | $0.0000027615 | $17 | - |
| Oct-28 2024 | $0.0000027807 | $0.0000027082 | $0.0000027807 | $0.0000027301 | $11 | - |
| Oct-27 2024 | $0.0000027301 | $0.0000025615 | $0.0000027301 | $0.0000025615 | $8 | - |
| Oct-26 2024 | $0.0000025615 | $0.0000025615 | $0.0000025615 | $0.0000025615 | $0 | - |
| Oct-25 2024 | $0.0000027338 | $0.0000027338 | $0.000002764 | $0.000002764 | $60 | - |
| Oct-24 2024 | $0.000002764 | $0.0000026314 | $0.000002764 | $0.0000026314 | $77 | - |
| Oct-23 2024 | $0.0000026314 | $0.0000026314 | $0.0000026314 | $0.0000026314 | - | - |
| Oct-22 2024 | $0.0000026314 | $0.0000025804 | $0.0000026527 | $0.0000026127 | $126 | - |
| Oct-21 2024 | $0.0000026097 | $0.0000024325 | $0.0000026418 | $0.0000024325 | $33 | - |
| Oct-20 2024 | $0.0000024325 | $0.0000024325 | $0.0000024325 | $0.0000024325 | - | - |
| Oct-19 2024 | $0.0000024325 | $0.0000024188 | $0.0000024527 | $0.0000024188 | $218 | - |
| Oct-18 2024 | $0.0000024188 | $0.0000023847 | $0.0000024237 | $0.0000024237 | $24 | - |