Cap Mercado $2.56T
-1.62%
Volume 24h $162.18B
44.16%
BTC % 51.31%
-1.26%
ETH % 15.52%
2.51%
Moedas
28.288
+17
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de DUGE (DUGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0000029903 | $0.0000029607 | $0.0000031297 | $0.0000029607 | $46 | - |
| Jul-28 2024 | $0.0000029607 | $0.0000029607 | $0.0000029953 | $0.0000029953 | $35 | - |
| Jul-27 2024 | $0.0000029399 | $0.0000029399 | $0.0000030277 | $0.0000029752 | $56 | - |
| Jul-26 2024 | $0.0000029752 | $0.0000028041 | $0.0000029752 | $0.0000028153 | $1,605 | - |
| Jul-25 2024 | $0.0000028153 | $0.0000027937 | $0.0000029565 | $0.0000029565 | $138 | - |
| Jul-24 2024 | $0.0000029565 | $0.0000029398 | $0.0000029565 | $0.0000029398 | $0 | - |
| Jul-23 2024 | $0.0000029398 | $0.0000029398 | $0.0000029847 | $0.0000029847 | $5 | - |
| Jul-22 2024 | $0.0000029847 | $0.0000028541 | $0.000003027 | $0.0000028541 | $497 | - |
| Jul-21 2024 | $0.0000028541 | $0.0000027985 | $0.0000028541 | $0.0000027985 | $0 | - |
| Jul-20 2024 | $0.0000027985 | $0.0000027985 | $0.0000028198 | $0.0000028195 | $13 | - |
| Jul-19 2024 | $0.0000028195 | $0.0000026519 | $0.0000028195 | $0.0000026519 | $7 | - |
| Jul-18 2024 | $0.0000026519 | $0.0000026162 | $0.0000026519 | $0.0000026162 | $14 | - |
| Jul-17 2024 | $0.0000026162 | $0.0000025665 | $0.0000026721 | $0.0000025665 | $18 | - |
| Jul-16 2024 | $0.0000025665 | $0.0000025613 | $0.0000025665 | $0.0000025613 | $2 | - |
| Jul-15 2024 | $0.0000025613 | $0.0000024138 | $0.0000025613 | $0.0000024138 | $19 | - |