Cap Mercado $2.40T
4.34%
Volume 24h $174.60B
31.86%
BTC % 52.43%
0.55%
ETH % 13.76%
-0.29%
Moedas
28.570
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DUGE (DUGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0000024642 | $0.0000022951 | $0.0000024642 | $0.0000022951 | $0 | - |
| Aug-22 2024 | $0.0000022951 | $0.0000022951 | $0.0000022951 | $0.0000022951 | - | - |
| Aug-21 2024 | $0.0000023111 | $0.0000022888 | $0.0000023111 | $0.000002296 | $46 | - |
| Aug-20 2024 | $0.0000023135 | $0.0000023135 | $0.0000023135 | $0.0000023135 | - | - |
| Aug-19 2024 | $0.0000023135 | $0.0000023135 | $0.0000023578 | $0.0000023578 | $175 | - |
| Aug-18 2024 | $0.0000023578 | $0.000002272 | $0.0000023578 | $0.000002272 | $0 | - |
| Aug-17 2024 | $0.000002272 | $0.0000022491 | $0.000002272 | $0.0000022491 | $46 | - |
| Aug-16 2024 | $0.0000022491 | $0.0000022491 | $0.0000022491 | $0.0000022491 | - | - |
| Aug-15 2024 | $0.0000022491 | $0.0000022491 | $0.0000023598 | $0.0000023598 | $9 | - |
| Aug-14 2024 | $0.0000023598 | $0.0000023598 | $0.0000023598 | $0.0000023598 | - | - |
| Aug-13 2024 | $0.0000023598 | $0.0000023204 | $0.0000023598 | $0.0000023204 | $2 | - |
| Aug-12 2024 | $0.0000023204 | $0.0000023204 | $0.0000024166 | $0.0000024105 | $292 | - |
| Aug-11 2024 | $0.0000024105 | $0.0000024105 | $0.0000025123 | $0.0000025123 | $31 | - |
| Aug-10 2024 | $0.0000025123 | $0.0000025061 | $0.0000025123 | $0.0000025087 | $1 | - |
| Aug-09 2024 | $0.0000025087 | $0.0000025087 | $0.0000025746 | $0.0000025239 | $16 | - |