Cap Mercado $2.25T
-0.25%
Volume 24h $162.21B
-14.37%
BTC % 53.42%
0.18%
ETH % 12.63%
0.15%
Moedas
28.987
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DUGE (DUGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0000021421 | $0.0000021421 | $0.0000023029 | $0.0000023029 | $45 | - |
| Oct-02 2024 | $0.0000023029 | $0.0000023029 | $0.000002406 | $0.000002406 | $4 | - |
| Oct-01 2024 | $0.000002406 | $0.000002406 | $0.0000024737 | $0.0000024737 | $419 | - |
| Sep-30 2024 | $0.0000024737 | $0.0000024737 | $0.0000024737 | $0.0000024737 | - | - |
| Sep-29 2024 | $0.0000024737 | $0.0000024737 | $0.0000024737 | $0.0000024737 | - | - |
| Sep-28 2024 | $0.0000024737 | $0.0000024737 | $0.0000024737 | $0.0000024737 | - | - |
| Sep-27 2024 | $0.0000024737 | $0.0000024737 | $0.0000024776 | $0.0000024776 | $135 | - |
| Sep-26 2024 | $0.0000024776 | $0.0000023551 | $0.0000024776 | $0.0000023551 | $1 | - |
| Sep-25 2024 | $0.0000023551 | $0.0000023551 | $0.0000024014 | $0.0000023839 | $71 | - |
| Sep-24 2024 | $0.0000023839 | $0.0000022662 | $0.0000023839 | $0.0000022662 | $2 | - |
| Sep-23 2024 | $0.0000022662 | $0.0000022662 | $0.0000023505 | $0.0000023505 | $1 | - |
| Sep-22 2024 | $0.0000023505 | $0.0000023332 | $0.0000023505 | $0.0000023332 | $1 | - |
| Sep-21 2024 | $0.0000023332 | $0.0000023332 | $0.0000023332 | $0.0000023332 | - | - |
| Sep-20 2024 | $0.0000023332 | $0.0000021701 | $0.0000023803 | $0.0000021701 | $82 | - |
| Sep-19 2024 | $0.0000021701 | $0.0000020922 | $0.0000021701 | $0.0000020922 | $20 | - |