Cap Mercado Bs.81.31T 5.34%
Volume 24h Bs.5.82T -53.47%
BTC % 50.15% -0.79%
ETH % 16.18% -0.55%
Moedas 27.987 +15
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h VES Capitalização VES
Dec-16 2022 Bs.225,842,498,752,003 Bs.225,842,498,752,003 Bs.225,842,498,752,003 Bs.225,842,498,752,003 - -
Dec-15 2022 Bs.225,842,498,752,003 Bs.225,842,498,752,003 Bs.225,842,498,752,003 Bs.225,842,498,752,003 - -
Dec-14 2022 Bs.225,842,498,752,003 Bs.225,842,498,752,003 Bs.225,842,498,752,003 Bs.225,842,498,752,003 - -
Dec-13 2022 Bs.225,842,498,752,003 Bs.225,842,498,752,003 Bs.225,842,498,752,003 Bs.225,842,498,752,003 - -
Dec-12 2022 Bs.225,842,498,752,003 Bs.225,842,498,752,003 Bs.225,842,498,752,003 Bs.225,842,498,752,003 - -
Dec-11 2022 Bs.225,842,498,752,003 Bs.225,842,498,752,003 Bs.225,842,498,752,003 Bs.225,842,498,752,003 - -
Dec-10 2022 Bs.225,842,498,752,003 Bs.225,665,292,881,232 Bs.225,842,498,752,003 Bs.225,665,292,881,232 - -
Dec-09 2022 Bs.225,665,292,881,232 Bs.224,669,458,382,829 Bs.230,010,874,406,318 Bs.229,799,031,362,439 - -
Dec-08 2022 Bs.229,799,031,362,439 Bs.206,728,587,126,098 Bs.229,891,981,949,520 Bs.206,728,587,126,098 Bs.6,645 -
Dec-07 2022 Bs.206,728,587,126,098 Bs.205,091,728,443,558 Bs.211,808,457,029,488 Bs.210,857,451,205,105 - -
Dec-06 2022 Bs.210,668,244,393,481 Bs.208,508,411,985,046 Bs.258,752,523,146,363 Bs.258,752,523,146,363 Bs.5,353 -
Dec-05 2022 Bs.258,752,523,146,363 Bs.255,445,769,827,599 Bs.261,031,332,612,576 Bs.256,273,029,943,229 - -
Dec-04 2022 Bs.256,963,663,486,121 Bs.252,824,728,973,124 Bs.258,602,666,001,274 Bs.258,602,666,001,274 Bs.26 -
Dec-03 2022 Bs.258,602,666,001,274 Bs.258,602,666,001,274 Bs.258,602,666,001,274 Bs.258,602,666,001,274 - -
Dec-02 2022 Bs.258,602,666,001,274 Bs.258,602,666,001,274 Bs.258,602,666,001,274 Bs.258,602,666,001,274 - -

Análise histórica e de mercado do preço de Dueter (DUO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 136 dias, a partir do dia 21-02-2024.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.46594 VES.