Cap Mercado Bs.81.31T
5.34%
Volume 24h Bs.5.82T
-53.47%
BTC % 50.15%
-0.79%
ETH % 16.18%
-0.55%
Moedas
27.987
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Dec-16 2022 | Bs.225,842,498,752,003 | Bs.225,842,498,752,003 | Bs.225,842,498,752,003 | Bs.225,842,498,752,003 | - | - |
Dec-15 2022 | Bs.225,842,498,752,003 | Bs.225,842,498,752,003 | Bs.225,842,498,752,003 | Bs.225,842,498,752,003 | - | - |
Dec-14 2022 | Bs.225,842,498,752,003 | Bs.225,842,498,752,003 | Bs.225,842,498,752,003 | Bs.225,842,498,752,003 | - | - |
Dec-13 2022 | Bs.225,842,498,752,003 | Bs.225,842,498,752,003 | Bs.225,842,498,752,003 | Bs.225,842,498,752,003 | - | - |
Dec-12 2022 | Bs.225,842,498,752,003 | Bs.225,842,498,752,003 | Bs.225,842,498,752,003 | Bs.225,842,498,752,003 | - | - |
Dec-11 2022 | Bs.225,842,498,752,003 | Bs.225,842,498,752,003 | Bs.225,842,498,752,003 | Bs.225,842,498,752,003 | - | - |
Dec-10 2022 | Bs.225,842,498,752,003 | Bs.225,665,292,881,232 | Bs.225,842,498,752,003 | Bs.225,665,292,881,232 | - | - |
Dec-09 2022 | Bs.225,665,292,881,232 | Bs.224,669,458,382,829 | Bs.230,010,874,406,318 | Bs.229,799,031,362,439 | - | - |
Dec-08 2022 | Bs.229,799,031,362,439 | Bs.206,728,587,126,098 | Bs.229,891,981,949,520 | Bs.206,728,587,126,098 | Bs.6,645 | - |
Dec-07 2022 | Bs.206,728,587,126,098 | Bs.205,091,728,443,558 | Bs.211,808,457,029,488 | Bs.210,857,451,205,105 | - | - |
Dec-06 2022 | Bs.210,668,244,393,481 | Bs.208,508,411,985,046 | Bs.258,752,523,146,363 | Bs.258,752,523,146,363 | Bs.5,353 | - |
Dec-05 2022 | Bs.258,752,523,146,363 | Bs.255,445,769,827,599 | Bs.261,031,332,612,576 | Bs.256,273,029,943,229 | - | - |
Dec-04 2022 | Bs.256,963,663,486,121 | Bs.252,824,728,973,124 | Bs.258,602,666,001,274 | Bs.258,602,666,001,274 | Bs.26 | - |
Dec-03 2022 | Bs.258,602,666,001,274 | Bs.258,602,666,001,274 | Bs.258,602,666,001,274 | Bs.258,602,666,001,274 | - | - |
Dec-02 2022 | Bs.258,602,666,001,274 | Bs.258,602,666,001,274 | Bs.258,602,666,001,274 | Bs.258,602,666,001,274 | - | - |
Análise histórica e de mercado do preço de Dueter (DUO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 136 dias, a partir do dia 21-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.46594 VES.