Cap Mercado NZ$4.09T
0.19%
Volume 24h NZ$183.65B
19.66%
BTC % 50.14%
0.06%
ETH % 16.74%
0.06%
Moedas
27.904
+13
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Dec-16 2022 | NZ$10,222,260,452,222 | NZ$10,222,260,452,222 | NZ$10,222,260,452,222 | NZ$10,222,260,452,222 | - | - |
Dec-15 2022 | NZ$10,222,260,452,222 | NZ$10,222,260,452,222 | NZ$10,222,260,452,222 | NZ$10,222,260,452,222 | - | - |
Dec-14 2022 | NZ$10,222,260,452,222 | NZ$10,222,260,452,222 | NZ$10,222,260,452,222 | NZ$10,222,260,452,222 | - | - |
Dec-13 2022 | NZ$10,222,260,452,222 | NZ$10,222,260,452,222 | NZ$10,222,260,452,222 | NZ$10,222,260,452,222 | - | - |
Dec-12 2022 | NZ$10,222,260,452,222 | NZ$10,222,260,452,222 | NZ$10,222,260,452,222 | NZ$10,222,260,452,222 | - | - |
Dec-11 2022 | NZ$10,222,260,452,222 | NZ$10,222,260,452,222 | NZ$10,222,260,452,222 | NZ$10,222,260,452,222 | - | - |
Dec-10 2022 | NZ$10,222,260,452,222 | NZ$10,214,239,621,003 | NZ$10,222,260,452,222 | NZ$10,214,239,621,003 | - | - |
Dec-09 2022 | NZ$10,214,239,621,003 | NZ$10,169,165,378,262 | NZ$10,410,932,743,029 | NZ$10,401,344,136,892 | - | - |
Dec-08 2022 | NZ$10,401,344,136,892 | NZ$9,357,111,580,860 | NZ$10,405,551,339,325 | NZ$9,357,111,580,860 | NZ$301 | - |
Dec-07 2022 | NZ$9,357,111,580,860 | NZ$9,283,022,798,329 | NZ$9,587,040,639,841 | NZ$9,543,995,467,731 | - | - |
Dec-06 2022 | NZ$9,535,431,440,507 | NZ$9,437,671,410,689 | NZ$11,711,859,808,885 | NZ$11,711,859,808,885 | NZ$242 | - |
Dec-05 2022 | NZ$11,711,859,808,885 | NZ$11,562,186,944,555 | NZ$11,815,005,071,683 | NZ$11,599,631,041,262 | - | - |
Dec-04 2022 | NZ$11,630,891,038,789 | NZ$11,443,551,336,030 | NZ$11,705,076,857,155 | NZ$11,705,076,857,155 | NZ$1 | - |
Dec-03 2022 | NZ$11,705,076,857,155 | NZ$11,705,076,857,155 | NZ$11,705,076,857,155 | NZ$11,705,076,857,155 | - | - |
Dec-02 2022 | NZ$11,705,076,857,155 | NZ$11,705,076,857,155 | NZ$11,705,076,857,155 | NZ$11,705,076,857,155 | - | - |
Análise histórica e de mercado do preço de Dueter (DUO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 136 dias, a partir do dia 17-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.65055 NZD.