Cap Mercado NZ$4.09T 0.19%
Volume 24h NZ$183.65B 19.66%
BTC % 50.14% 0.06%
ETH % 16.74% 0.06%
Moedas 27.904 +13
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h NZD Capitalização NZD
Dec-16 2022 NZ$10,222,260,452,222 NZ$10,222,260,452,222 NZ$10,222,260,452,222 NZ$10,222,260,452,222 - -
Dec-15 2022 NZ$10,222,260,452,222 NZ$10,222,260,452,222 NZ$10,222,260,452,222 NZ$10,222,260,452,222 - -
Dec-14 2022 NZ$10,222,260,452,222 NZ$10,222,260,452,222 NZ$10,222,260,452,222 NZ$10,222,260,452,222 - -
Dec-13 2022 NZ$10,222,260,452,222 NZ$10,222,260,452,222 NZ$10,222,260,452,222 NZ$10,222,260,452,222 - -
Dec-12 2022 NZ$10,222,260,452,222 NZ$10,222,260,452,222 NZ$10,222,260,452,222 NZ$10,222,260,452,222 - -
Dec-11 2022 NZ$10,222,260,452,222 NZ$10,222,260,452,222 NZ$10,222,260,452,222 NZ$10,222,260,452,222 - -
Dec-10 2022 NZ$10,222,260,452,222 NZ$10,214,239,621,003 NZ$10,222,260,452,222 NZ$10,214,239,621,003 - -
Dec-09 2022 NZ$10,214,239,621,003 NZ$10,169,165,378,262 NZ$10,410,932,743,029 NZ$10,401,344,136,892 - -
Dec-08 2022 NZ$10,401,344,136,892 NZ$9,357,111,580,860 NZ$10,405,551,339,325 NZ$9,357,111,580,860 NZ$301 -
Dec-07 2022 NZ$9,357,111,580,860 NZ$9,283,022,798,329 NZ$9,587,040,639,841 NZ$9,543,995,467,731 - -
Dec-06 2022 NZ$9,535,431,440,507 NZ$9,437,671,410,689 NZ$11,711,859,808,885 NZ$11,711,859,808,885 NZ$242 -
Dec-05 2022 NZ$11,711,859,808,885 NZ$11,562,186,944,555 NZ$11,815,005,071,683 NZ$11,599,631,041,262 - -
Dec-04 2022 NZ$11,630,891,038,789 NZ$11,443,551,336,030 NZ$11,705,076,857,155 NZ$11,705,076,857,155 NZ$1 -
Dec-03 2022 NZ$11,705,076,857,155 NZ$11,705,076,857,155 NZ$11,705,076,857,155 NZ$11,705,076,857,155 - -
Dec-02 2022 NZ$11,705,076,857,155 NZ$11,705,076,857,155 NZ$11,705,076,857,155 NZ$11,705,076,857,155 - -

Análise histórica e de mercado do preço de Dueter (DUO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 136 dias, a partir do dia 17-02-2024.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.65055 NZD.