Cap Mercado MX$47.35T
1.11%
Volume 24h MX$1.91T
-46%
BTC % 50.71%
-0.23%
ETH % 16.17%
-0.43%
Moedas
28.147
+3
Trocas
885
Última atualização
2 Minutos atrás
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Dec-16 2022 | MX$111,874,157,452,305 | MX$111,874,157,452,305 | MX$111,874,157,452,305 | MX$111,874,157,452,305 | - | - |
Dec-15 2022 | MX$111,874,157,452,305 | MX$111,874,157,452,305 | MX$111,874,157,452,305 | MX$111,874,157,452,305 | - | - |
Dec-14 2022 | MX$111,874,157,452,305 | MX$111,874,157,452,305 | MX$111,874,157,452,305 | MX$111,874,157,452,305 | - | - |
Dec-13 2022 | MX$111,874,157,452,305 | MX$111,874,157,452,305 | MX$111,874,157,452,305 | MX$111,874,157,452,305 | - | - |
Dec-12 2022 | MX$111,874,157,452,305 | MX$111,874,157,452,305 | MX$111,874,157,452,305 | MX$111,874,157,452,305 | - | - |
Dec-11 2022 | MX$111,874,157,452,305 | MX$111,874,157,452,305 | MX$111,874,157,452,305 | MX$111,874,157,452,305 | - | - |
Dec-10 2022 | MX$111,874,157,452,305 | MX$111,786,376,110,894 | MX$111,874,157,452,305 | MX$111,786,376,110,894 | - | - |
Dec-09 2022 | MX$111,786,376,110,894 | MX$111,293,075,930,076 | MX$113,939,019,100,790 | MX$113,834,079,763,964 | - | - |
Dec-08 2022 | MX$113,834,079,763,964 | MX$102,405,821,020,578 | MX$113,880,124,103,147 | MX$102,405,821,020,578 | MX$3,292 | - |
Dec-07 2022 | MX$102,405,821,020,578 | MX$101,594,980,780,191 | MX$104,922,203,758,767 | MX$104,451,110,072,136 | - | - |
Dec-06 2022 | MX$104,357,383,901,235 | MX$103,287,481,503,471 | MX$128,176,586,229,879 | MX$128,176,586,229,879 | MX$2,652 | - |
Dec-05 2022 | MX$128,176,586,229,879 | MX$126,538,540,939,539 | MX$129,305,425,533,534 | MX$126,948,335,504,076 | - | - |
Dec-04 2022 | MX$127,290,450,235,122 | MX$125,240,172,656,940 | MX$128,102,352,452,190 | MX$128,102,352,452,190 | MX$13 | - |
Dec-03 2022 | MX$128,102,352,452,190 | MX$128,102,352,452,190 | MX$128,102,352,452,190 | MX$128,102,352,452,190 | - | - |
Dec-02 2022 | MX$128,102,352,452,190 | MX$128,102,352,452,190 | MX$128,102,352,452,190 | MX$128,102,352,452,190 | - | - |
Análise histórica e de mercado do preço de Dueter (DUO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 136 dias, a partir do dia 06-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 18.0639 MXN.