Cap Mercado $4.12T -0.97%
Volume 24h $290.57B -26.75%
BTC % 54.78% 0.2%
ETH % 12.57% 0.31%
Moedas 32.838 +12
Trocas 885
Última atualização 2 Minutos atrás
DuelNow DNOW

Preços históricos de DuelNow (DNOW), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $0.010732 $0.00994775 $0.010882 $0.010215 $32,749 -
Aug-19 2025 $0.010215 $0.010215 $0.01271 $0.011741 $40,766 -
Aug-18 2025 $0.011742 $0.01098 $0.012616 $0.01119 $25,211 -
Aug-17 2025 $0.011184 $0.00940686 $0.015005 $0.013177 $33,320 -
Aug-16 2025 $0.012471 $0.00543062 $0.015897 $0.00543062 $93,578 -
Aug-15 2025 $0.00504485 $0.00413759 $0.00513028 $0.00418181 $17,522 -
Aug-14 2025 $0.0042207 $0.00372711 $0.00432387 $0.00420123 $15,966 -
Aug-13 2025 $0.00407809 $0.00271139 $0.00427685 $0.00362358 $44,974 -
Aug-12 2025 $0.00394888 $0.00187374 $0.00479296 $0.00187374 $59,160 -
Aug-11 2025 $0.00183276 $0.00173652 $0.00197529 $0.00173652 $18,263 -
Aug-10 2025 $0.00171355 $0.00171355 $0.00207836 $0.00194577 $13,682 -
Aug-09 2025 $0.0019696 $0.00189612 $0.00237424 $0.00189691 $45,979 -
Aug-08 2025 $0.00193387 $0.00182992 $0.00215878 $0.00215878 $32,060 -
Aug-07 2025 $0.00175876 $0.00118612 $0.0018488 $0.00123917 $52,251 -
Aug-06 2025 $0.00126765 $0.00119933 $0.00205758 $0.00167871 $119,661 -

Análise histórica e de mercado do preço de DuelNow (DNOW), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 181 dias, a partir do dia 22-02-2025.