Cap Mercado $3.59T
2.75%
Volume 24h $198.74B
-9.94%
BTC % 59.5%
-2.87%
ETH % 8.22%
-2.06%
Moedas
32.246
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DuckChain (DUCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00341699 | $0.00334743 | $0.0038615 | $0.00376796 | $9,948,951 | $18,297,614 |
| Jun-25 2025 | $0.00373846 | $0.00331956 | $0.00390132 | $0.00332119 | $25,814,169 | $20,018,999 |
| Jun-24 2025 | $0.00337116 | $0.00314848 | $0.00484042 | $0.00321802 | $44,481,046 | $18,052,153 |
| Jun-23 2025 | $0.00326196 | $0.00306929 | $0.0034356 | $0.00315891 | $9,892,621 | $17,467,450 |
| Jun-22 2025 | $0.00316046 | $0.00295835 | $0.00322121 | $0.00316261 | $6,335,893 | $16,923,918 |
| Jun-21 2025 | $0.00323433 | $0.00301004 | $0.00326028 | $0.00302895 | $6,133,319 | $17,319,484 |
| Jun-20 2025 | $0.00299716 | $0.00284702 | $0.00310144 | $0.00290532 | $5,429,393 | $16,049,444 |
| Jun-19 2025 | $0.00290084 | $0.00279571 | $0.00295394 | $0.00282461 | $3,988,414 | $15,533,647 |
| Jun-18 2025 | $0.00284231 | $0.00274623 | $0.00287178 | $0.00275692 | $4,723,266 | $15,220,234 |
| Jun-17 2025 | $0.00275658 | $0.00265752 | $0.00284779 | $0.00265752 | $6,231,744 | $14,761,192 |
| Jun-16 2025 | $0.00271211 | $0.00263917 | $0.00277004 | $0.00264386 | $4,032,391 | $14,523,055 |
| Jun-15 2025 | $0.00266473 | $0.00260092 | $0.00275996 | $0.00261054 | $3,837,022 | $14,269,343 |
| Jun-14 2025 | $0.00264016 | $0.00253931 | $0.00272014 | $0.00253931 | $4,675,576 | $14,137,769 |
| Jun-13 2025 | $0.00254773 | $0.00243465 | $0.00266217 | $0.00254891 | $5,635,889 | $13,642,833 |
| Jun-12 2025 | $0.00254796 | $0.00252047 | $0.00260924 | $0.0025401 | $4,191,695 | $13,644,062 |