Cap Mercado $3.17T
-0.44%
Volume 24h $166.92B
21.97%
BTC % 55.07%
0.74%
ETH % 11.16%
1.43%
Moedas
33.866
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DuckChain (DUCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00108538 | $0.00108345 | $0.001101 | $0.00108685 | $2,038,215 | $7,765,826 |
| Dec-25 2025 | $0.00108331 | $0.00108227 | $0.00111063 | $0.00110778 | $2,146,521 | $7,751,018 |
| Dec-24 2025 | $0.00111207 | $0.00107713 | $0.00112421 | $0.00110764 | $1,860,965 | $7,956,728 |
| Dec-23 2025 | $0.0010991 | $0.00108476 | $0.00117146 | $0.00117132 | $2,110,585 | $7,863,998 |
| Dec-22 2025 | $0.00116813 | $0.00110535 | $0.00117181 | $0.00114232 | $1,916,468 | $8,357,834 |
| Dec-21 2025 | $0.00113795 | $0.00108605 | $0.00119664 | $0.00118732 | $2,063,320 | $8,141,945 |
| Dec-20 2025 | $0.00118835 | $0.00118835 | $0.00121038 | $0.00120478 | $2,116,949 | $8,502,523 |
| Dec-19 2025 | $0.00120749 | $0.00119798 | $0.00121043 | $0.00120628 | $1,804,155 | $8,639,484 |
| Dec-18 2025 | $0.00120779 | $0.001201 | $0.00127613 | $0.00120711 | $1,994,618 | $8,641,646 |
| Dec-17 2025 | $0.00121106 | $0.00120817 | $0.00126397 | $0.00125271 | $2,201,367 | $8,665,019 |
| Dec-16 2025 | $0.00125518 | $0.00123099 | $0.00127475 | $0.0012408 | $2,535,161 | $8,980,728 |
| Dec-15 2025 | $0.00124158 | $0.00123723 | $0.00128094 | $0.0012741 | $2,185,778 | $8,883,370 |
| Dec-14 2025 | $0.0012802 | $0.00122969 | $0.00130636 | $0.00129957 | $2,004,913 | $9,159,705 |
| Dec-13 2025 | $0.00128959 | $0.00121848 | $0.00128959 | $0.00122676 | $2,239,029 | $9,226,875 |
| Dec-12 2025 | $0.00122433 | $0.00122433 | $0.00132177 | $0.00126328 | $2,290,246 | $8,759,934 |