Cap Mercado $3.53T
0.2%
Volume 24h $215.09B
-2.41%
BTC % 59.27%
-0.25%
ETH % 9.13%
1.97%
Moedas
32.033
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DuckChain (DUCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.00259722 | $0.00258499 | $0.0026479 | $0.00262903 | $3,962,315 | - |
| Jun-02 2025 | $0.00263185 | $0.00256723 | $0.00263185 | $0.00260439 | $3,925,096 | - |
| Jun-01 2025 | $0.00261465 | $0.00258051 | $0.00267161 | $0.00260065 | $4,291,086 | - |
| May-31 2025 | $0.00261069 | $0.00244865 | $0.00263384 | $0.0024789 | $5,017,858 | - |
| May-30 2025 | $0.00255997 | $0.00253538 | $0.00270848 | $0.00270848 | $6,507,573 | - |
| May-29 2025 | $0.00273748 | $0.00258493 | $0.00273748 | $0.00268361 | $5,041,387 | - |
| May-28 2025 | $0.0026733 | $0.0025027 | $0.00271037 | $0.0025027 | $6,187,863 | - |
| May-27 2025 | $0.00250709 | $0.00248148 | $0.0025474 | $0.00252372 | $3,729,886 | - |
| May-26 2025 | $0.00250503 | $0.00244751 | $0.00252037 | $0.00249559 | $3,364,900 | - |
| May-25 2025 | $0.00249623 | $0.00234374 | $0.00249919 | $0.00242311 | $3,504,561 | - |
| May-24 2025 | $0.00241387 | $0.0023953 | $0.00244366 | $0.00240517 | $3,498,010 | - |
| May-23 2025 | $0.00240204 | $0.00239086 | $0.00268177 | $0.00263716 | $5,854,023 | - |
| May-22 2025 | $0.00261766 | $0.00261286 | $0.00269794 | $0.00267638 | $4,968,276 | - |
| May-21 2025 | $0.00266494 | $0.00257325 | $0.00268187 | $0.00264799 | $5,197,375 | - |
| May-20 2025 | $0.00263752 | $0.00252349 | $0.00265324 | $0.00253385 | $4,269,344 | - |