Cap Mercado $2.54T
-0.27%
Volume 24h $171.20B
26.16%
BTC % 54.21%
0.22%
ETH % 10.04%
0.1%
Moedas
34.465
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DuckChain (DUCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00028456 | $0.00027062 | $0.00033395 | $0.00032431 | $644,482 | $2,036,012 |
| Apr-05 2026 | $0.00032238 | $0.00030727 | $0.00032531 | $0.00031248 | $353,849 | $2,306,603 |
| Apr-04 2026 | $0.00031484 | $0.00031484 | $0.00035431 | $0.00034932 | $1,168,334 | $2,252,712 |
| Apr-03 2026 | $0.00035602 | $0.00032801 | $0.00039034 | $0.00033415 | $1,048,058 | $2,547,327 |
| Apr-02 2026 | $0.00036728 | $0.00036728 | $0.00048511 | $0.00048511 | $1,517,368 | $2,627,900 |
| Apr-01 2026 | $0.00047851 | $0.00047851 | $0.00059738 | $0.00051751 | $4,247,936 | $3,423,729 |
| Mar-31 2026 | $0.0005374 | $0.0005374 | $0.00102392 | $0.00102392 | $1,156,702 | $3,845,055 |
| Mar-30 2026 | $0.00103071 | $0.00102657 | $0.00108434 | $0.00108168 | $1,328,746 | $7,374,651 |
| Mar-29 2026 | $0.0010867 | $0.0010867 | $0.00111579 | $0.00111579 | $1,456,824 | $7,775,214 |
| Mar-28 2026 | $0.0011189 | $0.00107362 | $0.00112807 | $0.00107983 | $1,483,790 | $8,005,625 |
| Mar-27 2026 | $0.0010789 | $0.0010601 | $0.001083 | $0.0010601 | $1,217,510 | $7,719,457 |
| Mar-26 2026 | $0.00105824 | $0.00104736 | $0.00106646 | $0.00106646 | $1,258,856 | $7,571,585 |
| Mar-25 2026 | $0.00106612 | $0.0010169 | $0.00106832 | $0.00102372 | $1,130,490 | $7,627,966 |
| Mar-24 2026 | $0.00102725 | $0.00100553 | $0.00106545 | $0.00100994 | $838,276 | $7,349,914 |
| Mar-23 2026 | $0.00101066 | $0.00097347 | $0.00101465 | $0.0009828 | $657,387 | $7,231,209 |