Cap Mercado $4.45T 0.36%
Volume 24h $320.29B -25.36%
BTC % 54.6% 0.87%
ETH % 12.12% -0.66%
Moedas 33.322 +6
Trocas 885
Última atualização 31 Segundos atrás
DuckChain DUCK

Preços históricos de DuckChain (DUCK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $0.00251112 $0.00240537 $0.00251112 $0.00246834 $2,660,816 $13,446,745
Oct-02 2025 $0.00245143 $0.00237455 $0.00249308 $0.00237455 $2,705,871 $13,127,154
Oct-01 2025 $0.00237927 $0.00232706 $0.0024473 $0.00236685 $3,482,365 $12,740,723
Sep-30 2025 $0.00232872 $0.00229332 $0.00242439 $0.00239949 $3,952,811 $12,470,043
Sep-29 2025 $0.00241437 $0.00227931 $0.002456 $0.00229772 $5,706,050 $12,928,670
Sep-28 2025 $0.00232746 $0.002216 $0.00232746 $0.002268 $3,347,506 $12,463,271
Sep-27 2025 $0.00231715 $0.00231126 $0.0025023 $0.00242733 $4,219,349 $12,408,072
Sep-26 2025 $0.00241068 $0.00230707 $0.00247547 $0.00243357 $5,583,359 $12,908,936
Sep-25 2025 $0.00239158 $0.00236159 $0.0027518 $0.0027518 $8,936,685 $12,806,667
Sep-24 2025 $0.00281303 $0.00277469 $0.00294465 $0.00292598 $5,754,095 $15,063,461
Sep-23 2025 $0.00295544 $0.00283261 $0.00310026 $0.00289903 $6,969,016 $15,826,034
Sep-22 2025 $0.00289112 $0.00289112 $0.00363538 $0.00363538 $14,281,079 $15,481,607
Sep-21 2025 $0.00372158 $0.00363829 $0.00402203 $0.0039599 $20,142,299 $19,928,640
Sep-20 2025 $0.0040412 $0.00403696 $0.00498528 $0.00470716 $45,774,914 $21,640,185
Sep-19 2025 $0.00461405 $0.00412599 $0.011547 $0.00930237 $227,831,373 $24,707,712

Análise histórica e de mercado do preço de DuckChain (DUCK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 260 dias, a partir do dia 17-01-2025.