Cap Mercado $3.20T
-5.73%
Volume 24h $280.79B
12.73%
BTC % 54.9%
-0.1%
ETH % 11.07%
-3.61%
Moedas
34.079
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dubai ($DUBAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $24,718,884,438,150 | $24,718,884,438,150 | $24,718,884,438,150 | $24,718,884,438,150 | - | - |
| Jan-09 2026 | $24,718,884,438,150 | $24,718,884,438,150 | $24,718,884,438,150 | $24,718,884,438,150 | - | - |
| Jan-08 2026 | $24,718,884,438,150 | $24,718,884,438,150 | $24,718,884,438,150 | $24,718,884,438,150 | - | - |
| Jan-07 2026 | $24,718,884,438,150 | $24,718,884,438,150 | $24,718,884,438,150 | $24,718,884,438,150 | - | - |
| Jan-06 2026 | $24,718,884,438,150 | $24,718,884,438,150 | $24,718,884,438,150 | $24,718,884,438,150 | - | - |
| Jan-05 2026 | $24,718,884,438,150 | $24,718,884,438,150 | $24,718,884,438,150 | $24,718,884,438,150 | - | - |
| Jan-04 2026 | $24,718,884,438,150 | $24,495,981,770,726 | $24,718,884,438,150 | $24,495,981,770,726 | - | - |
| Jan-03 2026 | $24,244,896,773,065 | $22,415,140,374,338 | $24,244,896,773,065 | $22,415,140,374,338 | $707 | - |
| Jan-02 2026 | $22,415,140,374,338 | $22,415,140,374,338 | $22,415,140,374,338 | $22,415,140,374,338 | - | - |
| Jan-01 2026 | $22,415,140,374,338 | $22,415,140,374,338 | $22,415,140,374,338 | $22,415,140,374,338 | - | - |
| Dec-31 2025 | $22,415,140,374,338 | $22,415,140,374,338 | $24,929,336,459,495 | $24,929,336,459,495 | - | - |
| Dec-30 2025 | $24,929,336,459,495 | $24,929,336,459,495 | $24,929,336,459,495 | $24,929,336,459,495 | - | - |
| Dec-29 2025 | $24,929,336,459,495 | $24,929,336,459,495 | $26,390,000,360,518 | $26,390,000,360,518 | - | - |
| Dec-28 2025 | $26,390,000,360,518 | $26,390,000,360,518 | $26,517,752,953,196 | $26,517,752,953,196 | - | - |
| Dec-27 2025 | $26,517,752,953,196 | $26,517,752,953,196 | $26,517,752,953,196 | $26,517,752,953,196 | - | - |