Cap Mercado $2.56T
-1.6%
Volume 24h $162.50B
-28.61%
BTC % 55.04%
0.21%
ETH % 12.15%
-1.72%
Moedas
29.357
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dubai ($DUBAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2023 | $19,894,040,941,417 | $19,894,040,941,417 | $19,894,040,941,417 | $19,894,040,941,417 | - | - |
| Aug-24 2023 | $19,894,040,941,417 | $19,894,040,941,417 | $19,894,040,941,417 | $19,894,040,941,417 | - | - |
| Aug-23 2023 | $19,894,040,941,417 | $19,894,040,941,417 | $19,894,040,941,417 | $19,894,040,941,417 | - | - |
| Aug-22 2023 | $19,894,040,941,417 | $19,894,040,941,417 | $19,894,040,941,417 | $19,894,040,941,417 | - | - |
| Aug-21 2023 | $19,894,040,941,417 | $19,894,040,941,417 | $19,894,040,941,417 | $19,894,040,941,417 | - | - |
| Aug-20 2023 | $19,894,040,941,417 | $19,894,040,941,417 | $19,894,040,941,417 | $19,894,040,941,417 | - | - |
| Aug-19 2023 | $19,894,040,941,417 | $19,833,464,449,111 | $19,935,036,118,743 | $19,923,913,067,622 | - | - |
| Aug-18 2023 | $19,906,077,954,859 | $19,906,077,954,859 | $24,266,914,121,778 | $24,266,914,121,778 | $646 | - |
| Aug-17 2023 | $24,300,860,581,572 | $23,402,169,979,024 | $26,248,886,012,123 | $26,248,886,012,123 | $25 | - |
| Aug-16 2023 | $26,248,886,012,123 | $26,248,886,012,123 | $26,248,886,012,123 | $26,248,886,012,123 | - | - |
| Aug-15 2023 | $26,269,587,529,644 | $26,181,543,513,169 | $26,470,521,703,403 | $26,302,152,459,746 | $37 | - |
| Aug-14 2023 | $26,303,533,952,049 | $26,303,533,952,049 | $26,541,286,885,462 | $26,541,286,885,462 | $27 | - |
| Aug-13 2023 | $26,541,286,885,462 | $26,534,452,220,176 | $26,569,040,882,798 | $26,547,063,179,710 | - | - |
| Aug-12 2023 | $26,536,376,468,615 | $26,512,195,735,294 | $26,601,636,285,756 | $26,599,081,879,953 | $10 | - |
| Aug-11 2023 | $26,571,417,930,552 | $26,524,859,754,515 | $26,708,219,256,856 | $26,685,323,698,771 | $32 | - |