Cap Mercado $2.24T
-0.7%
Volume 24h $121.64B
30.6%
BTC % 52.2%
-0.32%
ETH % 14.08%
-1.2%
Moedas
28.508
+15
Trocas
885
Última atualização
6 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-25 2023 | $19,894,040,941,417 | $19,894,040,941,417 | $19,894,040,941,417 | $19,894,040,941,417 | - | - |
Aug-24 2023 | $19,894,040,941,417 | $19,894,040,941,417 | $19,894,040,941,417 | $19,894,040,941,417 | - | - |
Aug-23 2023 | $19,894,040,941,417 | $19,894,040,941,417 | $19,894,040,941,417 | $19,894,040,941,417 | - | - |
Aug-22 2023 | $19,894,040,941,417 | $19,894,040,941,417 | $19,894,040,941,417 | $19,894,040,941,417 | - | - |
Aug-21 2023 | $19,894,040,941,417 | $19,894,040,941,417 | $19,894,040,941,417 | $19,894,040,941,417 | - | - |
Aug-20 2023 | $19,894,040,941,417 | $19,894,040,941,417 | $19,894,040,941,417 | $19,894,040,941,417 | - | - |
Aug-19 2023 | $19,894,040,941,417 | $19,833,464,449,111 | $19,935,036,118,743 | $19,923,913,067,622 | - | - |
Aug-18 2023 | $19,906,077,954,859 | $19,906,077,954,859 | $24,266,914,121,778 | $24,266,914,121,778 | $646 | - |
Aug-17 2023 | $24,300,860,581,572 | $23,402,169,979,024 | $26,248,886,012,123 | $26,248,886,012,123 | $25 | - |
Aug-16 2023 | $26,248,886,012,123 | $26,248,886,012,123 | $26,248,886,012,123 | $26,248,886,012,123 | - | - |
Aug-15 2023 | $26,269,587,529,644 | $26,181,543,513,169 | $26,470,521,703,403 | $26,302,152,459,746 | $37 | - |
Aug-14 2023 | $26,303,533,952,049 | $26,303,533,952,049 | $26,541,286,885,462 | $26,541,286,885,462 | $27 | - |
Aug-13 2023 | $26,541,286,885,462 | $26,534,452,220,176 | $26,569,040,882,798 | $26,547,063,179,710 | - | - |
Aug-12 2023 | $26,536,376,468,615 | $26,512,195,735,294 | $26,601,636,285,756 | $26,599,081,879,953 | $10 | - |
Aug-11 2023 | $26,571,417,930,552 | $26,524,859,754,515 | $26,708,219,256,856 | $26,685,323,698,771 | $32 | - |