Cap Mercado $3.31T
-2.71%
Volume 24h $249.65B
-18.8%
BTC % 54.61%
-0.31%
ETH % 11.29%
-0.35%
Moedas
33.765
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DRX Token (DRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.014611 | $0.013694 | $0.015863 | $0.015635 | $63,823 | $9,702,227 |
| Dec-03 2025 | $0.01591 | $0.015583 | $0.016695 | $0.016679 | $48,853 | $10,564,402 |
| Dec-02 2025 | $0.016681 | $0.01548 | $0.016764 | $0.016518 | $69,152 | $11,076,524 |
| Dec-01 2025 | $0.016519 | $0.016519 | $0.01703 | $0.017028 | $34,302 | $10,968,733 |
| Nov-30 2025 | $0.01697 | $0.016848 | $0.01826 | $0.01826 | $17,181 | $11,268,624 |
| Nov-29 2025 | $0.01826 | $0.01708 | $0.019342 | $0.018189 | $55,875 | $12,125,252 |
| Nov-28 2025 | $0.018189 | $0.017827 | $0.018892 | $0.018039 | $38,673 | $12,078,155 |
| Nov-27 2025 | $0.018039 | $0.017241 | $0.018242 | $0.017495 | $15,283 | $11,978,265 |
| Nov-26 2025 | $0.017496 | $0.017406 | $0.019748 | $0.018499 | $44,965 | $11,618,012 |
| Nov-25 2025 | $0.017821 | $0.017476 | $0.018747 | $0.018512 | $24,291 | $11,833,493 |
| Nov-24 2025 | $0.018512 | $0.018407 | $0.019289 | $0.019289 | $39,448 | $12,292,649 |
| Nov-23 2025 | $0.019288 | $0.017882 | $0.019764 | $0.019763 | $8,691 | $12,807,671 |
| Nov-22 2025 | $0.019763 | $0.018396 | $0.021903 | $0.019139 | $29,920 | $13,123,002 |
| Nov-21 2025 | $0.019145 | $0.01896 | $0.021233 | $0.021233 | $35,288 | $12,712,860 |
| Nov-20 2025 | $0.021231 | $0.021231 | $0.0216 | $0.0216 | $38,312 | $14,098,064 |