Cap Mercado $2.36T
-2.52%
Volume 24h $206.68B
27.28%
BTC % 53.56%
-0.74%
ETH % 9.33%
-0.1%
Moedas
34.256
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DRX Token (DRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00405588 | $0.00401212 | $0.00426862 | $0.00426752 | $22,044 | $2,693,114 |
| Feb-22 2026 | $0.00427136 | $0.0041587 | $0.00443994 | $0.00421385 | $15,790 | $2,836,195 |
| Feb-21 2026 | $0.004201 | $0.00407046 | $0.00431981 | $0.00412787 | $18,288 | $2,789,475 |
| Feb-20 2026 | $0.00412791 | $0.00395404 | $0.00412791 | $0.00404668 | $12,499 | $2,740,942 |
| Feb-19 2026 | $0.00404946 | $0.00387389 | $0.00446974 | $0.00387389 | $34,206 | $2,688,853 |
| Feb-18 2026 | $0.00387873 | $0.0038494 | $0.00413571 | $0.00400399 | $17,094 | $2,575,487 |
| Feb-17 2026 | $0.00385738 | $0.00378554 | $0.00415592 | $0.00397403 | $26,270 | $2,561,312 |
| Feb-16 2026 | $0.00396318 | $0.00360998 | $0.00438138 | $0.00431246 | $62,711 | $2,631,563 |
| Feb-15 2026 | $0.00430723 | $0.00418278 | $0.00445151 | $0.00431655 | $14,856 | $2,860,016 |
| Feb-14 2026 | $0.00417118 | $0.00411895 | $0.00445999 | $0.0042337 | $27,057 | $2,769,674 |
| Feb-13 2026 | $0.00422964 | $0.00408993 | $0.00440053 | $0.00440053 | $29,610 | $2,808,492 |
| Feb-12 2026 | $0.00449827 | $0.00438524 | $0.00459045 | $0.00457258 | $50,592 | $2,986,867 |
| Feb-11 2026 | $0.00457927 | $0.0045159 | $0.00459658 | $0.00458466 | $39,349 | $3,040,650 |
| Feb-10 2026 | $0.00465721 | $0.00447717 | $0.00468933 | $0.00452467 | $18,090 | $3,092,398 |
| Feb-09 2026 | $0.00460595 | $0.00443838 | $0.00502978 | $0.00484629 | $69,284 | $3,058,364 |