Cap Mercado $2.79T
-2.1%
Volume 24h $339.71B
-19.85%
BTC % 54.94%
-0.67%
ETH % 9.88%
-0.6%
Moedas
34.188
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DRX Token (DRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00571489 | $0.00551962 | $0.00670579 | $0.00623973 | $189,089 | $3,794,704 |
| Feb-02 2026 | $0.0063379 | $0.00563325 | $0.0063379 | $0.00565952 | $35,979 | $4,208,384 |
| Feb-01 2026 | $0.00565939 | $0.00541591 | $0.00588561 | $0.00571388 | $23,720 | $3,757,851 |
| Jan-31 2026 | $0.00570892 | $0.00570818 | $0.0065792 | $0.00629688 | $64,465 | $3,790,736 |
| Jan-30 2026 | $0.00629187 | $0.00626708 | $0.00696231 | $0.00685187 | $62,756 | $4,177,817 |
| Jan-29 2026 | $0.0068519 | $0.00675328 | $0.00701632 | $0.0068905 | $69,320 | $4,549,677 |
| Jan-28 2026 | $0.00688558 | $0.00687604 | $0.00717354 | $0.00708283 | $52,338 | $4,572,046 |
| Jan-27 2026 | $0.00706653 | $0.00634901 | $0.00732378 | $0.00711321 | $65,804 | $4,692,197 |
| Jan-26 2026 | $0.00711338 | $0.00692249 | $0.00717462 | $0.00699449 | $94,321 | $4,723,305 |
| Jan-25 2026 | $0.00696408 | $0.00696408 | $0.00740988 | $0.00740988 | $37,749 | $4,624,170 |
| Jan-24 2026 | $0.00740987 | $0.00713162 | $0.00766004 | $0.00733761 | $64,030 | $4,920,172 |
| Jan-23 2026 | $0.00711105 | $0.00696178 | $0.00749886 | $0.00749886 | $66,094 | $4,721,758 |
| Jan-22 2026 | $0.00751643 | $0.00675107 | $0.008143 | $0.00688158 | $139,150 | $4,990,926 |
| Jan-21 2026 | $0.00687376 | $0.00649425 | $0.0071041 | $0.00699153 | $156,247 | $4,564,192 |
| Jan-20 2026 | $0.00707511 | $0.00671628 | $0.00779193 | $0.00759007 | $194,665 | $4,697,891 |