Cap Mercado $3.52T
2.09%
Volume 24h $304.24B
22.3%
BTC % 54.95%
0.32%
ETH % 11.46%
1.65%
Moedas
34.045
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DRX Token (DRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.00294053 | $0.00268169 | $0.00307679 | $0.00283146 | $113,266 | $1,952,518 |
| Jan-12 2026 | $0.00262404 | $0.00262404 | $0.00313306 | $0.00289714 | $78,987 | $1,742,372 |
| Jan-11 2026 | $0.00283549 | $0.00283455 | $0.00307189 | $0.00296995 | $156,313 | $1,882,776 |
| Jan-10 2026 | $0.00292644 | $0.00283671 | $0.00304301 | $0.00289358 | $73,892 | $1,943,163 |
| Jan-09 2026 | $0.0029944 | $0.0029944 | $0.00409494 | $0.00323239 | $215,130 | $1,988,292 |
| Jan-08 2026 | $0.00323686 | $0.00313181 | $0.00347469 | $0.00345195 | $67,914 | $2,149,285 |
| Jan-07 2026 | $0.0033795 | $0.00330474 | $0.00369744 | $0.00356424 | $90,498 | $2,243,999 |
| Jan-06 2026 | $0.00366014 | $0.00358627 | $0.00384292 | $0.00372472 | $130,631 | $2,430,347 |
| Jan-05 2026 | $0.00372552 | $0.00361578 | $0.00399855 | $0.00395827 | $74,890 | $2,473,759 |
| Jan-04 2026 | $0.00391764 | $0.00382857 | $0.00415676 | $0.00405571 | $53,225 | $2,601,323 |
| Jan-03 2026 | $0.00409195 | $0.0037308 | $0.00432713 | $0.00423516 | $71,766 | $2,717,064 |
| Jan-02 2026 | $0.00432126 | $0.00373765 | $0.00773117 | $0.00376215 | $110,641 | $2,869,326 |
| Jan-01 2026 | $0.00364482 | $0.00364482 | $0.00444867 | $0.00377472 | $57,507 | $2,420,174 |
| Dec-31 2025 | $0.00377473 | $0.00371012 | $0.00476096 | $0.00414171 | $149,804 | $2,506,434 |
| Dec-30 2025 | $0.00401217 | $0.00369161 | $0.00427847 | $0.00383652 | $48,933 | $2,664,091 |