Cap Mercado $4.06T
1.08%
Volume 24h $156.66B
-68.09%
BTC % 55.17%
-0.19%
ETH % 11.85%
0.33%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DRX Token (DRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.032514 | $0.032009 | $0.034315 | $0.03431 | $256,537 | $21,589,739 |
| Oct-24 2025 | $0.034307 | $0.033741 | $0.035049 | $0.033741 | $438,817 | $22,780,576 |
| Oct-23 2025 | $0.033755 | $0.033747 | $0.036088 | $0.036087 | $170,331 | $22,413,928 |
| Oct-22 2025 | $0.036086 | $0.035013 | $0.03609 | $0.035013 | $558,180 | $23,961,386 |
| Oct-21 2025 | $0.034999 | $0.032009 | $0.035916 | $0.032014 | $610,446 | $23,239,662 |
| Oct-20 2025 | $0.032011 | $0.032011 | $0.03456 | $0.034013 | $906,195 | $21,255,427 |
| Oct-19 2025 | $0.034012 | $0.034012 | $0.039223 | $0.034831 | $946,255 | $22,584,678 |
| Oct-18 2025 | $0.034834 | $0.028288 | $0.037415 | $0.029012 | $1,538,004 | $23,129,904 |
| Oct-17 2025 | $0.029009 | $0.029005 | $0.039309 | $0.036597 | $963,348 | $19,262,445 |
| Oct-16 2025 | $0.036597 | $0.036258 | $0.041898 | $0.041466 | $426,347 | $24,300,588 |
| Oct-15 2025 | $0.041459 | $0.041453 | $0.045531 | $0.045531 | $195,903 | $27,529,364 |
| Oct-14 2025 | $0.045531 | $0.045531 | $0.048428 | $0.046968 | $686,708 | $30,232,842 |
| Oct-13 2025 | $0.046982 | $0.046961 | $0.049567 | $0.04927 | $364,418 | $31,196,348 |
| Oct-12 2025 | $0.049265 | $0.04843 | $0.050209 | $0.049194 | $771,856 | $32,712,107 |
| Oct-11 2025 | $0.049216 | $0.04005 | $0.053853 | $0.049263 | $1,102,384 | $32,680,141 |