Cap Mercado $2.57T
3.47%
Volume 24h $160.46B
42.64%
BTC % 54.17%
0.6%
ETH % 10.08%
1.88%
Moedas
34.461
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DRX Token (DRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00841646 | $0.00796479 | $0.00988538 | $0.00988538 | $224,158 | $5,588,553 |
| Apr-04 2026 | $0.00991169 | $0.00744544 | $0.010278 | $0.00744544 | $730,556 | $6,581,385 |
| Apr-03 2026 | $0.00707914 | $0.00391035 | $0.0077473 | $0.00391035 | $830,854 | $4,700,564 |
| Apr-02 2026 | $0.0039104 | $0.00293813 | $0.00445214 | $0.00295058 | $602,824 | $2,596,521 |
| Apr-01 2026 | $0.00295058 | $0.00288121 | $0.00297374 | $0.00293644 | $14,391 | $1,959,196 |
| Mar-31 2026 | $0.00295978 | $0.00295974 | $0.00314252 | $0.00314117 | $6,278 | $1,965,306 |
| Mar-30 2026 | $0.00314117 | $0.00304441 | $0.00314753 | $0.00304441 | $7,468 | $2,085,746 |
| Mar-29 2026 | $0.00304397 | $0.00299656 | $0.00311023 | $0.00299952 | $11,676 | $2,021,207 |
| Mar-28 2026 | $0.00299953 | $0.00288291 | $0.00313475 | $0.00297252 | $11,391 | $1,991,695 |
| Mar-27 2026 | $0.00297252 | $0.00283658 | $0.00315134 | $0.00311598 | $5,746 | $1,973,761 |
| Mar-26 2026 | $0.00313267 | $0.0030815 | $0.00318609 | $0.00309622 | $11,209 | $2,080,102 |
| Mar-25 2026 | $0.00312276 | $0.00301131 | $0.0032482 | $0.00314185 | $19,480 | $2,073,523 |
| Mar-24 2026 | $0.00313506 | $0.00301955 | $0.00323361 | $0.0032336 | $12,759 | $2,081,691 |
| Mar-23 2026 | $0.00311498 | $0.00306195 | $0.00326327 | $0.00326327 | $25,452 | $2,068,354 |
| Mar-22 2026 | $0.00319584 | $0.00319584 | $0.00339698 | $0.00339698 | $8,885 | $2,122,048 |