Cap Mercado $4.48T
1.25%
Volume 24h $400.55B
2.77%
BTC % 54.49%
0.73%
ETH % 12.11%
-0.99%
Moedas
33.322
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DRX Token (DRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.062555 | $0.055489 | $0.065373 | $0.056967 | $1,688,433 | $41,536,937 |
| Oct-02 2025 | $0.056955 | $0.054258 | $0.057536 | $0.054856 | $153,872 | $37,818,453 |
| Oct-01 2025 | $0.054849 | $0.054848 | $0.058002 | $0.055754 | $205,032 | $36,420,180 |
| Sep-30 2025 | $0.055757 | $0.055752 | $0.058109 | $0.057409 | $295,981 | $37,023,080 |
| Sep-29 2025 | $0.057393 | $0.056923 | $0.058667 | $0.056939 | $789,838 | $38,109,089 |
| Sep-28 2025 | $0.056924 | $0.056907 | $0.057794 | $0.056995 | $198,314 | $37,798,322 |
| Sep-27 2025 | $0.056999 | $0.056848 | $0.05717 | $0.056899 | $306,184 | $37,847,843 |
| Sep-26 2025 | $0.056894 | $0.05668 | $0.057887 | $0.057194 | $218,881 | $37,778,122 |
| Sep-25 2025 | $0.057185 | $0.057172 | $0.057956 | $0.057409 | $283,731 | $37,971,424 |
| Sep-24 2025 | $0.057408 | $0.056668 | $0.058982 | $0.056668 | $650,879 | $38,119,523 |
| Sep-23 2025 | $0.05683 | $0.05683 | $0.058431 | $0.057647 | $424,722 | $37,735,343 |
| Sep-22 2025 | $0.057654 | $0.057556 | $0.058518 | $0.058279 | $399,382 | $38,282,442 |
| Sep-21 2025 | $0.058279 | $0.057567 | $0.058433 | $0.058125 | $333,653 | $38,697,987 |
| Sep-20 2025 | $0.058131 | $0.057842 | $0.059085 | $0.058234 | $737,257 | $38,599,620 |
| Sep-19 2025 | $0.05825 | $0.057998 | $0.058906 | $0.058327 | $638,386 | $38,678,755 |