Cap Mercado $3.18T
0.7%
Volume 24h $121.17B
-40.27%
BTC % 55.25%
0.34%
ETH % 11.2%
-0.08%
Moedas
33.865
+7
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de DRX Token (DRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00562009 | $0.00536997 | $0.0059741 | $0.00586383 | $81,968 | $3,731,754 |
| Dec-23 2025 | $0.00588637 | $0.00578719 | $0.00640557 | $0.00640134 | $108,033 | $3,908,562 |
| Dec-22 2025 | $0.00640139 | $0.00628682 | $0.00669529 | $0.00669529 | $40,859 | $4,250,541 |
| Dec-21 2025 | $0.00669531 | $0.00643627 | $0.00692599 | $0.00664916 | $85,029 | $4,445,704 |
| Dec-20 2025 | $0.00665054 | $0.00665054 | $0.00798002 | $0.00678768 | $82,304 | $4,415,976 |
| Dec-19 2025 | $0.00673839 | $0.00671747 | $0.00835301 | $0.00776113 | $182,951 | $4,474,308 |
| Dec-18 2025 | $0.0077761 | $0.00632887 | $0.010123 | $0.00670222 | $506,842 | $5,163,350 |
| Dec-17 2025 | $0.00669752 | $0.00626822 | $0.00679332 | $0.00649794 | $114,152 | $4,447,168 |
| Dec-16 2025 | $0.00651108 | $0.00642777 | $0.0073315 | $0.0073315 | $82,679 | $4,323,372 |
| Dec-15 2025 | $0.00701935 | $0.00700966 | $0.0082176 | $0.0077916 | $62,491 | $4,660,867 |
| Dec-14 2025 | $0.00777369 | $0.0075609 | $0.00940825 | $0.00940825 | $107,557 | $5,161,753 |
| Dec-13 2025 | $0.010058 | $0.00887665 | $0.010439 | $0.00971198 | $106,203 | $6,678,809 |
| Dec-12 2025 | $0.0098292 | $0.00920134 | $0.011025 | $0.011025 | $57,022 | $6,526,612 |
| Dec-11 2025 | $0.011016 | $0.01084 | $0.012435 | $0.011905 | $67,840 | $7,315,175 |
| Dec-10 2025 | $0.011924 | $0.011313 | $0.013492 | $0.011345 | $146,328 | $7,917,623 |