Cap Mercado $2.70T
2.7%
Volume 24h $220.44B
51.09%
BTC % 54.42%
-0.4%
ETH % 10.13%
4.04%
Moedas
34.341
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de DRX Token (DRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0035313 | $0.00337969 | $0.00371031 | $0.00359122 | $36,008 | $2,344,797 |
| Mar-14 2026 | $0.0035912 | $0.00341473 | $0.0037858 | $0.00341648 | $6,993 | $2,384,567 |
| Mar-13 2026 | $0.00351711 | $0.00349996 | $0.00370082 | $0.00350504 | $18,399 | $2,335,371 |
| Mar-12 2026 | $0.00354121 | $0.00351143 | $0.00383565 | $0.00376374 | $20,844 | $2,351,372 |
| Mar-11 2026 | $0.00383998 | $0.00367776 | $0.00391036 | $0.00389326 | $24,043 | $2,549,760 |
| Mar-10 2026 | $0.0038932 | $0.00375979 | $0.0038932 | $0.00385216 | $12,159 | $2,585,095 |
| Mar-09 2026 | $0.00385803 | $0.00371105 | $0.00406921 | $0.00401663 | $27,064 | $2,561,745 |
| Mar-08 2026 | $0.0040219 | $0.00401282 | $0.00415967 | $0.00415289 | $7,055 | $2,670,551 |
| Mar-07 2026 | $0.00415289 | $0.00406047 | $0.00416256 | $0.00414352 | $10,132 | $2,757,532 |
| Mar-06 2026 | $0.00414352 | $0.00401354 | $0.00416802 | $0.00409911 | $10,140 | $2,751,310 |
| Mar-05 2026 | $0.0040897 | $0.00406972 | $0.00435625 | $0.00435625 | $14,858 | $2,715,576 |
| Mar-04 2026 | $0.00435581 | $0.00425663 | $0.00447978 | $0.00447978 | $33,394 | $2,892,271 |
| Mar-03 2026 | $0.00447985 | $0.00438494 | $0.00457604 | $0.00454637 | $16,502 | $2,974,636 |
| Mar-02 2026 | $0.00455067 | $0.00431506 | $0.00456159 | $0.00437933 | $22,852 | $3,021,661 |
| Mar-01 2026 | $0.00437801 | $0.00420922 | $0.00444435 | $0.00424594 | $19,371 | $2,907,010 |