Cap Mercado $3.19T
0.14%
Volume 24h $168.56B
-13.65%
BTC % 54.97%
0.27%
ETH % 11.21%
0.08%
Moedas
33.886
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Drover Inu (DROVERS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00001446 | $0.00001446 | $0.00001446 | $0.00001446 | - | - |
| Dec-28 2025 | $0.00001446 | $0.00001407 | $0.00001446 | $0.00001407 | - | - |
| Dec-27 2025 | $0.00001407 | $0.00001407 | $0.00001407 | $0.00001407 | - | - |
| Dec-26 2025 | $0.00001407 | $0.00001407 | $0.00001441 | $0.00001441 | - | - |
| Dec-25 2025 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
| Dec-24 2025 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
| Dec-23 2025 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
| Dec-22 2025 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
| Dec-21 2025 | $0.00001441 | $0.00001441 | $0.00001446 | $0.00001446 | - | - |
| Dec-20 2025 | $0.00001446 | $0.00001446 | $0.00001446 | $0.00001446 | - | - |
| Dec-19 2025 | $0.00001446 | $0.00001446 | $0.00001446 | $0.00001446 | - | - |
| Dec-18 2025 | $0.00001446 | $0.00001446 | $0.00001446 | $0.00001446 | - | - |
| Dec-17 2025 | $0.00001446 | $0.00001446 | $0.00001446 | $0.00001446 | - | - |
| Dec-16 2025 | $0.00001446 | $0.00001432 | $0.00001446 | $0.00001432 | - | - |
| Dec-15 2025 | $0.00001432 | $0.00001432 | $0.00001508 | $0.00001508 | - | - |