Cap Mercado $3.35T
0.18%
Volume 24h $319.97B
-51.81%
BTC % 54.4%
-0.16%
ETH % 11.13%
0.89%
Moedas
33.681
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Drover Inu (DROVERS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00001303 | $0.00001303 | $0.00001303 | $0.00001303 | - | - |
| Jun-16 2025 | $0.00001303 | $0.00001303 | $0.00001303 | $0.00001303 | - | - |
| Jun-15 2025 | $0.00001303 | $0.00001303 | $0.00001303 | $0.00001303 | - | - |
| Jun-14 2025 | $0.00001303 | $0.00001303 | $0.00001303 | $0.00001303 | - | - |
| Jun-13 2025 | $0.00001303 | $0.00001303 | $0.00001303 | $0.00001303 | - | - |
| Jun-12 2025 | $0.00001303 | $0.00001303 | $0.00001303 | $0.00001303 | - | - |
| Jun-11 2025 | $0.00001303 | $0.00001287 | $0.00001304 | $0.00001287 | - | - |
| Jun-10 2025 | $0.00001287 | $0.00001287 | $0.00001294 | $0.00001294 | - | - |
| Jun-09 2025 | $0.00001283 | $0.00001264 | $0.00001283 | $0.00001276 | - | - |
| Jun-08 2025 | $0.00001276 | $0.00001266 | $0.00001276 | $0.00001274 | - | - |
| Jun-07 2025 | $0.00001292 | $0.00001292 | $0.00001292 | $0.00001292 | - | - |
| Jun-06 2025 | $0.00001292 | $0.00001292 | $0.00001292 | $0.00001292 | - | - |
| Jun-05 2025 | $0.00001292 | $0.00001292 | $0.00001301 | $0.00001301 | - | - |
| Jun-04 2025 | $0.00001301 | $0.00001301 | $0.00001305 | $0.00001302 | - | - |
| Jun-03 2025 | $0.00001302 | $0.00001302 | $0.00001329 | $0.00001329 | - | - |