Cap Mercado $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Drops Ownership Power (DOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.015823 | $0.015823 | $0.015823 | $0.015823 | $717,976 | $18,609 |
| Aug-30 2024 | $0.015823 | $0.015364 | $0.015823 | $0.015364 | $717,976 | $18,609 |
| Aug-29 2024 | $0.015364 | $0.014794 | $0.015548 | $0.014794 | $717,999 | $18,070 |
| Aug-28 2024 | $0.014794 | $0.014726 | $0.014794 | $0.014726 | $718,074 | $17,398 |
| Aug-27 2024 | $0.015784 | $0.015784 | $0.015883 | $0.015883 | $717,980 | $18,563 |
| Aug-26 2024 | $0.015883 | $0.015361 | $0.01643 | $0.015876 | $718,399 | $18,680 |
| Aug-25 2024 | $0.015876 | $0.015333 | $0.015876 | $0.015821 | $718,056 | $18,671 |
| Aug-24 2024 | $0.015821 | $0.014886 | $0.015821 | $0.014886 | $718,089 | $18,606 |
| Aug-23 2024 | $0.014886 | $0.014111 | $0.015929 | $0.015714 | $718,983 | $17,507 |
| Aug-22 2024 | $0.015714 | $0.015714 | $0.016139 | $0.016139 | $717,979 | $18,481 |
| Aug-21 2024 | $0.016139 | $0.016139 | $0.017888 | $0.017888 | $718,556 | $18,981 |
| Aug-20 2024 | $0.017888 | $0.016807 | $0.017888 | $0.017104 | $718,378 | $21,038 |
| Aug-19 2024 | $0.017104 | $0.017102 | $0.017704 | $0.017704 | $718,752 | $20,115 |
| Aug-18 2024 | $0.017704 | $0.017462 | $0.018384 | $0.018384 | $718,483 | $20,821 |
| Aug-17 2024 | $0.018384 | $0.017918 | $0.018805 | $0.017918 | $718,508 | $21,620 |