Cap Mercado $2.52T
-1.93%
Volume 24h $189.79B
-25.68%
BTC % 52.47%
0.28%
ETH % 9.3%
-1.39%
Moedas
34.295
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Droggy (DROGGY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-06 2025 | $0.000000002581153361569 | $0.000000002581153361569 | $0.000000002581153361569 | $0.000000002581153361569 | - | - |
| Mar-05 2025 | $0.000000002581153361569 | $0.000000002581153361569 | $0.000000002581153361569 | $0.000000002581153361569 | - | - |
| Mar-04 2025 | $0.000000002581153361569 | $0.000000002581153361569 | $0.000000002581153361569 | $0.000000002581153361569 | - | - |
| Mar-03 2025 | $0.000000002581153361569 | $0.000000002581153361569 | $0.000000002581153361569 | $0.000000002581153361569 | - | - |
| Mar-02 2025 | $0.000000002581153361569 | $0.000000002581153361569 | $0.000000002581153361569 | $0.000000002581153361569 | - | - |
| Mar-01 2025 | $0.000000002581153361569 | $0.000000002581153361569 | $0.000000002581153361569 | $0.000000002581153361569 | - | - |
| Feb-28 2025 | $0.000000002581153361569 | $0.000000002581153361569 | $0.000000002581153361569 | $0.000000002581153361569 | - | - |
| Feb-27 2025 | $0.000000002581153361569 | $0.000000002581153361569 | $0.000000002581153361569 | $0.000000002581153361569 | - | - |
| Feb-26 2025 | $0.000000002581153361569 | $0.000000002581153361569 | $0.000000002581153361569 | $0.000000002581153361569 | - | - |
| Feb-25 2025 | $0.000000002581153361569 | $0.000000002581153361569 | $0.000000002581153361569 | $0.000000002581153361569 | - | - |
| Feb-24 2025 | $0.000000002581153361569 | $0.000000002581153361569 | $0.000000002581153361569 | $0.000000002581153361569 | - | - |
| Feb-23 2025 | $0.000000002581153361569 | $0.000000002581153361569 | $0.000000002581153361569 | $0.000000002581153361569 | - | - |
| Feb-22 2025 | $0.000000002581153361569 | $0.000000002581153361569 | $0.000000002581153361569 | $0.000000002581153361569 | - | - |
| Feb-21 2025 | $0.000000002581153361569 | $0.000000002581153361569 | $0.000000002581153361569 | $0.000000002581153361569 | - | - |
| Feb-20 2025 | $0.000000002581153361569 | $0.000000002581153361569 | $0.000000002581153361569 | $0.000000002581153361569 | - | - |